時価総額 $4.04T
2.53%
ボリューム24h $389.27B
-5.01%
BTC % 58.51%
-1.6%
ETH % 10.08%
6.34%
硬貨
32.452
+15
取引所
885
最後の更新
3 分 前
ArbGPT (GPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001319 | $0.00001319 | $0.00001347 | $0.00001347 | - | - |
| Jul-14 2025 | $0.00001347 | $0.00001319 | $0.00001347 | $0.00001319 | $14 | - |
| Jul-13 2025 | $0.00001319 | $0.00001319 | $0.00001319 | $0.00001319 | - | - |
| Jul-12 2025 | $0.00001319 | $0.00001319 | $0.00001406 | $0.00001406 | - | - |
| Jul-11 2025 | $0.00001406 | $0.00001319 | $0.00001465 | $0.00001465 | $69 | - |
| Jul-10 2025 | $0.00001465 | $0.00001255 | $0.0000157 | $0.00001255 | $96 | - |
| Jul-09 2025 | $0.00001255 | $0.00001184 | $0.00001359 | $0.00001184 | $93 | - |
| Jul-08 2025 | $0.00001184 | $0.00001153 | $0.0000124 | $0.00001153 | $1,108 | - |
| Jul-07 2025 | $0.00001153 | $0.00001153 | $0.00002034 | $0.00001993 | $10 | - |
| Jul-06 2025 | $0.00001992 | $0.00001149 | $0.00001992 | $0.00001149 | $62 | - |
| Jul-05 2025 | $0.00001149 | $0.00001149 | $0.00001193 | $0.00001189 | $40 | - |
| Jul-04 2025 | $0.00001173 | $0.00001173 | $0.00001296 | $0.00001269 | $77 | - |
| Jul-03 2025 | $0.00001269 | $0.00001229 | $0.00001269 | $0.00001264 | $50 | - |
| Jul-02 2025 | $0.00001215 | $0.00001187 | $0.0000124 | $0.00001218 | $111 | - |
| Jul-01 2025 | $0.00001217 | $0.00001194 | $0.00002234 | $0.00001426 | $57 | - |