時価総額 $2.19T
0.93%
ボリューム24h $121.77B
32.95%
BTC % 52.72%
0.2%
ETH % 13.83%
1.66%
硬貨
28.671
+19
取引所
885
最後の更新
16 秒 前
ArbGPT (GPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00003423 | $0.00003373 | $0.00003456 | $0.00003373 | $81 | - |
| Aug-31 2024 | $0.00003374 | $0.00003373 | $0.00003394 | $0.00003393 | $19 | - |
| Aug-30 2024 | $0.00003393 | $0.00003393 | $0.0000342 | $0.0000342 | $28 | - |
| Aug-29 2024 | $0.00003421 | $0.00003402 | $0.00003432 | $0.00003418 | $70 | - |
| Aug-28 2024 | $0.00003418 | $0.00003385 | $0.00003446 | $0.00003444 | $169 | - |
| Aug-27 2024 | $0.00003444 | $0.00003444 | $0.0000366 | $0.00003658 | $194 | - |
| Aug-26 2024 | $0.00003659 | $0.00003658 | $0.000037 | $0.00003699 | $12 | - |
| Aug-25 2024 | $0.00003699 | $0.00003585 | $0.000041 | $0.00004099 | $1,118 | - |
| Aug-24 2024 | $0.00004099 | $0.000036 | $0.000041 | $0.00003602 | $1,629 | - |
| Aug-23 2024 | $0.00003481 | $0.00003401 | $0.00003569 | $0.00003478 | $697 | - |
| Aug-22 2024 | $0.00003478 | $0.00003441 | $0.00003479 | $0.00003478 | $38 | - |
| Aug-21 2024 | $0.00003479 | $0.00003425 | $0.00003479 | $0.00003447 | $93 | - |
| Aug-20 2024 | $0.00003446 | $0.00003298 | $0.00003481 | $0.00003298 | $147 | - |
| Aug-19 2024 | $0.00003298 | $0.00003277 | $0.00003747 | $0.00003746 | $492 | - |
| Aug-18 2024 | $0.0000387 | $0.00003203 | $0.00003871 | $0.00003548 | $633 | - |