時価総額 $2.77T
-3.19%
ボリューム24h $366.10B
-4.25%
BTC % 55.23%
0.56%
ETH % 9.73%
-5.55%
硬貨
34.182
+2
取引所
885
最後の更新
56 秒 前
ArbGPT (GPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00001299 | $0.00001299 | $0.000013 | $0.00001299 | $2 | - |
| Jan-31 2026 | $0.00001299 | $0.00001199 | $0.00003898 | $0.00001199 | $71 | - |
| Jan-30 2026 | $0.00001199 | $0.00001199 | $0.00002499 | $0.00001999 | $30 | - |
| Jan-29 2026 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Jan-28 2026 | $0.00001999 | $0.00001599 | $0.00001999 | $0.00001599 | $65 | - |
| Jan-27 2026 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | - |
| Jan-26 2026 | $0.00001599 | $0.00001099 | $0.000016 | $0.00001099 | $107 | - |
| Jan-25 2026 | $0.00002299 | $0.0000099971 | $0.000025 | $0.0000099971 | $70,302 | - |
| Jan-24 2026 | $0.0000099971 | $0.0000099971 | $0.0000099971 | $0.0000099971 | - | - |
| Jan-23 2026 | $0.0000099971 | $0.0000099952 | $0.000009999 | $0.0000099979 | - | - |
| Jan-22 2026 | $0.0000099977 | $0.000009996 | $0.000011 | $0.000011 | $2 | - |
| Jan-21 2026 | $0.00001099 | $0.0000079969 | $0.00002299 | $0.00002299 | $46,461 | - |
| Jan-20 2026 | $0.00002299 | $0.00001099 | $0.00002299 | $0.00001099 | $126 | - |
| Jan-19 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | $2 | - |
| Jan-18 2026 | $0.00001099 | $0.0000089971 | $0.00001199 | $0.00001199 | $25,567 | - |