時価総額 $2.55T
-0.46%
ボリューム24h $174.65B
-4.83%
BTC % 54.33%
0.09%
ETH % 10%
-0.5%
硬貨
34.466
+1
取引所
885
最後の更新
33 秒 前
ArbGPT (GPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00001599 | $0.00001499 | $0.00001599 | $0.00001499 | $11 | - |
| Apr-05 2026 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Apr-04 2026 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Apr-03 2026 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Apr-02 2026 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | $0 | - |
| Apr-01 2026 | $0.00001499 | $0.00001099 | $0.00002898 | $0.00002898 | $82,634 | - |
| Mar-31 2026 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Mar-30 2026 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Mar-29 2026 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Mar-28 2026 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Mar-27 2026 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Mar-26 2026 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Mar-25 2026 | $0.00001199 | $0.00001199 | $0.000012 | $0.00001199 | - | - |
| Mar-24 2026 | $0.000012 | $0.00001199 | $0.000012 | $0.00001199 | $6 | - |
| Mar-23 2026 | $0.00001199 | $0.0000099993 | $0.000023 | $0.000023 | $53 | - |