時価総額 $2.53T
5.3%
ボリューム24h $246.96B
24.88%
BTC % 53.79%
0.18%
ETH % 9.77%
3.99%
硬貨
34.270
+13
取引所
885
最後の更新
3 分 前
ArbGPT (GPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | - | - |
| Feb-23 2026 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | - | - |
| Feb-22 2026 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | - | - |
| Feb-21 2026 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | - | - |
| Feb-20 2026 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | - | - |
| Feb-19 2026 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | - | - |
| Feb-18 2026 | $0.00001899 | $0.00001899 | $0.000019 | $0.00001899 | - | - |
| Feb-17 2026 | $0.000019 | $0.00001799 | $0.00002399 | $0.00002399 | $70 | - |
| Feb-16 2026 | $0.00002399 | $0.00002399 | $0.00002399 | $0.00002399 | - | - |
| Feb-15 2026 | $0.00002399 | $0.00002399 | $0.00002399 | $0.00002399 | - | - |
| Feb-14 2026 | $0.00002399 | $0.00002399 | $0.00002399 | $0.00002399 | - | - |
| Feb-13 2026 | $0.00002399 | $0.00002399 | $0.00002399 | $0.00002399 | - | - |
| Feb-12 2026 | $0.00002399 | $0.00002399 | $0.000024 | $0.00002399 | - | - |
| Feb-11 2026 | $0.00002399 | $0.00002399 | $0.00003099 | $0.00003099 | $117 | - |
| Feb-10 2026 | $0.00003099 | $0.00002699 | $0.00004199 | $0.00004199 | $18 | - |