時価総額 $4.24T
1.78%
ボリューム24h $315.51B
8.42%
BTC % 53.5%
0.03%
ETH % 12.55%
0.39%
硬貨
33.110
+17
取引所
885
最後の更新
3 分 前
ArbGPT (GPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001299 | $0.00001299 | $0.000013 | $0.00001299 | $14 | - |
| Sep-09 2025 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
| Sep-08 2025 | $0.00001299 | $0.00001099 | $0.00001299 | $0.000012 | $8 | - |
| Sep-07 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Sep-06 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Sep-05 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Sep-04 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Sep-03 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Sep-02 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Sep-01 2025 | $0.000012 | $0.00001199 | $0.000012 | $0.00001199 | - | - |
| Aug-31 2025 | $0.000012 | $0.000012 | $0.000013 | $0.00001299 | $23 | - |
| Aug-30 2025 | $0.00001299 | $0.00001299 | $0.000013 | $0.00001299 | - | - |
| Aug-29 2025 | $0.00001299 | $0.00001299 | $0.000013 | $0.00001299 | $1 | - |
| Aug-28 2025 | $0.00001299 | $0.00001299 | $0.000013 | $0.00001299 | $18 | - |
| Aug-27 2025 | $0.00001299 | $0.00001199 | $0.00001301 | $0.00001199 | $1 | - |