時価総額 $2.49T
1.79%
ボリューム24h $181.95B
17.7%
BTC % 55.63%
0.39%
ETH % 11.86%
-1.18%
硬貨
29.412
+16
取引所
885
最後の更新
2 分 前
ArbGPT (GPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00002484 | $0.00002389 | $0.00002484 | $0.000024 | $371 | - |
| Nov-03 2024 | $0.000024 | $0.0000239 | $0.00002439 | $0.00002439 | $198 | - |
| Nov-02 2024 | $0.00002439 | $0.00002428 | $0.00002468 | $0.00002466 | $128 | - |
| Nov-01 2024 | $0.00002467 | $0.00002466 | $0.00002565 | $0.00002529 | $758 | - |
| Oct-31 2024 | $0.00002529 | $0.00002498 | $0.00002563 | $0.00002538 | $224 | - |
| Oct-30 2024 | $0.0000255 | $0.00002519 | $0.00002737 | $0.00002592 | $196 | - |
| Oct-29 2024 | $0.00002592 | $0.00002496 | $0.00003358 | $0.00002636 | $459 | - |
| Oct-28 2024 | $0.00002446 | $0.00002418 | $0.00002528 | $0.00002528 | $394 | - |
| Oct-27 2024 | $0.00002529 | $0.00002369 | $0.00002529 | $0.00002436 | $371 | - |
| Oct-26 2024 | $0.00002436 | $0.00002383 | $0.00002445 | $0.00002443 | $180 | - |
| Oct-25 2024 | $0.00002444 | $0.00002442 | $0.00002479 | $0.00002472 | $132 | - |
| Oct-24 2024 | $0.00002472 | $0.00002463 | $0.00002478 | $0.00002463 | $23 | - |
| Oct-23 2024 | $0.00002463 | $0.00002462 | $0.00002573 | $0.0000253 | $184 | - |
| Oct-22 2024 | $0.0000253 | $0.00002506 | $0.00002659 | $0.00002659 | $325 | - |
| Oct-21 2024 | $0.0000261 | $0.00002512 | $0.0000261 | $0.0000254 | $163 | - |