時価総額 $2.24T
0.74%
ボリューム24h $164.31B
-5.31%
BTC % 52.38%
-0.72%
ETH % 13.63%
2.27%
硬貨
28.622
+18
取引所
885
最後の更新
1 分 前
ArbGPT (GPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00003418 | $0.00003385 | $0.00003446 | $0.00003444 | $169 | - |
| Aug-27 2024 | $0.00003444 | $0.00003444 | $0.0000366 | $0.00003658 | $194 | - |
| Aug-26 2024 | $0.00003659 | $0.00003658 | $0.000037 | $0.00003699 | $12 | - |
| Aug-25 2024 | $0.00003699 | $0.00003585 | $0.000041 | $0.00004099 | $1,118 | - |
| Aug-24 2024 | $0.00004099 | $0.000036 | $0.000041 | $0.00003602 | $1,629 | - |
| Aug-23 2024 | $0.00003481 | $0.00003401 | $0.00003569 | $0.00003478 | $697 | - |
| Aug-22 2024 | $0.00003478 | $0.00003441 | $0.00003479 | $0.00003478 | $38 | - |
| Aug-21 2024 | $0.00003479 | $0.00003425 | $0.00003479 | $0.00003447 | $93 | - |
| Aug-20 2024 | $0.00003446 | $0.00003298 | $0.00003481 | $0.00003298 | $147 | - |
| Aug-19 2024 | $0.00003298 | $0.00003277 | $0.00003747 | $0.00003746 | $492 | - |
| Aug-18 2024 | $0.0000387 | $0.00003203 | $0.00003871 | $0.00003548 | $633 | - |
| Aug-17 2024 | $0.00003548 | $0.00003229 | $0.00003549 | $0.00003371 | $28 | - |
| Aug-16 2024 | $0.00003372 | $0.00003201 | $0.00003557 | $0.00003555 | $93 | - |
| Aug-15 2024 | $0.00003555 | $0.00003201 | $0.00003908 | $0.00003907 | $180 | - |
| Aug-14 2024 | $0.00003666 | $0.00003666 | $0.0000392 | $0.0000367 | $269 | - |