時価総額 $2.56T
0.5%
ボリューム24h $145.70B
2.15%
BTC % 50.65%
0.67%
ETH % 16.25%
-0.98%
硬貨
28.144
+20
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.00000000033022305350381 | $0.00000000031729793818901 | $0.00000000035146321536865 | $0.00000000033240309558386 | $7,594,253 | $57,609,359 |
| Jul-17 2024 | $0.00000000033438994622082 | $0.00000000033438994622082 | $0.00000000036641882881613 | $0.00000000035067122960791 | $9,174,971 | $58,336,298 |
| Jul-16 2024 | $0.00000000035405750813401 | $0.00000000030481107619211 | $0.00000000035557851300941 | $0.00000000033404796743647 | $11,387,546 | $61,767,420 |
| Jul-15 2024 | $0.00000000032622400436386 | $0.00000000028976745043758 | $0.00000000032622400436386 | $0.00000000028976745043758 | $8,197,547 | $56,911,701 |
| Jul-14 2024 | $0.00000000029155665406852 | $0.00000000027274157345065 | $0.00000000029155665406852 | $0.00000000027274157345065 | $6,775,348 | $50,863,778 |
| Jul-13 2024 | $0.00000000027470541459371 | $0.00000000026813674694561 | $0.00000000028517266464934 | $0.00000000027873804260739 | $5,435,494 | $47,923,979 |
| Jul-12 2024 | $0.00000000027496701161181 | $0.00000000025609001797552 | $0.0000000002782934646971 | $0.0000000002569778024738 | $6,992,881 | $47,969,617 |
| Jul-11 2024 | $0.00000000025940494575287 | $0.00000000025876050506048 | $0.00000000028235825259043 | $0.00000000027207065811303 | $8,355,159 | $45,254,722 |
| Jul-10 2024 | $0.00000000026868468351028 | $0.000000000262040884303289 | $0.000000000273747495297519 | $0.00000000026485367828631 | $6,328,725 | $46,873,627 |
| Jul-09 2024 | $0.00000000026721598312265 | $0.00000000025098947219853 | $0.000000000268707567896619 | $0.00000000025098947219853 | $7,125,857 | $46,617,404 |
| Jul-08 2024 | $0.000000000254682180153899 | $0.00000000022986104269794 | $0.000000000260731969641649 | $0.00000000023997868103849 | $8,161,657 | $44,430,808 |
| Jul-07 2024 | $0.000000000245213668361509 | $0.000000000245213668361509 | $0.0000000002697729950372 | $0.0000000002697729950372 | $6,758,179 | $42,778,970 |
| Jul-06 2024 | $0.00000000027170898696186 | $0.00000000023517290051681 | $0.00000000027408933899813 | $0.00000000023517290051681 | $9,020,017 | $47,401,235 |
| Jul-05 2024 | $0.00000000023732175882439 | $0.000000000224233827945639 | $0.000000000250772853840199 | $0.000000000250772853840199 | $11,499,067 | $41,402,180 |
| Jul-04 2024 | $0.00000000026590376286399 | $0.00000000026590376286399 | $0.00000000030825862164164 | $0.00000000030825862164164 | $8,448,936 | $46,388,479 |