時価総額 $2.59T
0.62%
ボリューム24h $169.07B
BTC % 54.74%
1.64%
ETH % 9.79%
-0.1%
硬貨
34.202
取引所
885
最後の更新
1 分 前
ArbDoge AI (AIDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00000000001023386739763 | $0.000000000010001881568679 | $0.000000000010543901437777 | $0.000000000010418484650449 | $1,607,874 | $1,785,359 |
| Feb-06 2026 | $0.00000000001057910299119 | $0.000000000009160066148761 | $0.000000000010600070405185 | $0.000000000009712653852553 | $2,537,172 | $1,845,587 |
| Feb-05 2026 | $0.000000000009848774017958 | $0.000000000009848774017958 | $0.000000000011544877781468 | $0.000000000011307369241917 | $3,684,641 | $1,718,177 |
| Feb-04 2026 | $0.000000000011225826855975 | $0.000000000010929337441665 | $0.000000000012064701323135 | $0.000000000011338122550008 | $5,838,762 | $1,958,412 |
| Feb-03 2026 | $0.000000000011307881040474 | $0.000000000010845525999023 | $0.000000000012066451975705 | $0.000000000011073114918716 | $3,081,789 | $1,972,727 |
| Feb-02 2026 | $0.000000000011037410745904 | $0.000000000010180024398438 | $0.00000000001140012270599 | $0.000000000011392453625239 | $3,658,730 | $1,925,541 |
| Feb-01 2026 | $0.000000000011543623778622 | $0.000000000011521409196618 | $0.000000000012543322256186 | $0.00000000001238029724362 | $2,786,529 | $2,013,853 |
| Jan-31 2026 | $0.000000000012294981664141 | $0.000000000012068102418981 | $0.00000000001355483565793 | $0.000000000013122326311607 | $3,070,369 | $2,144,932 |
| Jan-30 2026 | $0.000000000013302047392409 | $0.000000000013201873693768 | $0.00000000001374367002611 | $0.000000000013512515922548 | $3,060,563 | $2,320,621 |
| Jan-29 2026 | $0.000000000013561763731339 | $0.000000000013457946935712 | $0.000000000013924739934119 | $0.000000000013852836903766 | $3,001,719 | $2,365,930 |
| Jan-28 2026 | $0.000000000013878774652216 | $0.000000000013738690013236 | $0.000000000014696348083118 | $0.000000000014696348083118 | $2,511,446 | $2,421,234 |
| Jan-27 2026 | $0.000000000014615951108205 | $0.000000000014073845067051 | $0.000000000014720901542906 | $0.000000000014290033823317 | $2,098,116 | $2,549,839 |
| Jan-26 2026 | $0.000000000014244440639852 | $0.00000000001358778961439 | $0.000000000014316908762051 | $0.00000000001358778961439 | $3,000,140 | $2,485,027 |
| Jan-25 2026 | $0.000000000013919362622115 | $0.000000000013919362622115 | $0.000000000014484762634632 | $0.000000000014484762634632 | $2,631,192 | $2,428,315 |
| Jan-24 2026 | $0.000000000014456601858052 | $0.00000000001443147249069 | $0.000000000015097660324405 | $0.0000000000150534675986 | $1,281,637 | $2,522,039 |