時価総額 $4.46T
-0.25%
ボリューム24h $385.03B
-23.22%
BTC % 54.49%
0.22%
ETH % 12.03%
-0.58%
硬貨
33.369
+14
取引所
885
最後の更新
22 秒 前
ArbDoge AI (AIDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.000000000089236632432656 | $0.000000000087853749161287 | $0.000000000089396615968172 | $0.000000000088280112119109 | $4,607,412 | $15,567,857 |
| Oct-07 2025 | $0.000000000088465096622758 | $0.000000000087695844753195 | $0.00000000009611442862777 | $0.00000000009127333689778 | $6,762,141 | $15,433,258 |
| Oct-06 2025 | $0.000000000092158574411678 | $0.000000000089393688802243 | $0.000000000092653801223039 | $0.000000000090253670793465 | $4,804,094 | $16,077,607 |
| Oct-05 2025 | $0.000000000090811631053525 | $0.000000000090783459983561 | $0.000000000093230985747184 | $0.000000000091946453556412 | $4,597,004 | $15,842,625 |
| Oct-04 2025 | $0.000000000090858591940598 | $0.000000000090741542416095 | $0.000000000092265956421236 | $0.000000000092066092575404 | $3,602,032 | $15,850,817 |
| Oct-03 2025 | $0.000000000092237877791276 | $0.000000000090472544999675 | $0.000000000092397358206905 | $0.000000000091339513347594 | $4,861,606 | $16,091,442 |
| Oct-02 2025 | $0.000000000092020965259907 | $0.000000000089908947812826 | $0.000000000093960880861021 | $0.000000000089908947812826 | $5,442,401 | $16,053,600 |
| Oct-01 2025 | $0.000000000089464711164501 | $0.000000000087197963866556 | $0.00000000009031382747909 | $0.000000000087659158368217 | $4,720,960 | $15,607,646 |
| Sep-30 2025 | $0.000000000088380876421828 | $0.000000000087107839715785 | $0.000000000090713286704751 | $0.000000000090146272786982 | $4,542,566 | $15,418,565 |
| Sep-29 2025 | $0.000000000089405679238149 | $0.000000000089316130401566 | $0.000000000090290188884765 | $0.000000000089774725449328 | $5,160,830 | $15,597,348 |
| Sep-28 2025 | $0.000000000089978089463287 | $0.00000000008914409539556 | $0.000000000091727972245953 | $0.000000000090990505474324 | $3,912,039 | $15,697,208 |
| Sep-27 2025 | $0.000000000090609422079498 | $0.000000000087717814650107 | $0.000000000095428266698021 | $0.000000000088383777521057 | $4,273,309 | $15,807,348 |
| Sep-26 2025 | $0.000000000089321084527481 | $0.000000000083242087858237 | $0.000000000095001272272447 | $0.000000000083242087858237 | $6,355,619 | $15,582,590 |
| Sep-25 2025 | $0.000000000085302725659658 | $0.000000000084345749106644 | $0.000000000090398220679908 | $0.000000000090398220679908 | $4,881,719 | $14,881,564 |
| Sep-24 2025 | $0.000000000091633943755725 | $0.000000000088648846181804 | $0.000000000092027945955319 | $0.000000000089541671121647 | $3,955,557 | $15,986,082 |