時価総額 $4.04T
-4.86%
ボリューム24h $345.10B
11.01%
BTC % 55.1%
1.65%
ETH % 11.8%
0.08%
硬貨
33.562
+12
取引所
885
最後の更新
3 分 前
ArbDoge AI (AIDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.000000000023899851710689 | $0.000000000023424377340722 | $0.000000000025588429232284 | $0.000000000024432263692973 | $2,974,129 | $4,169,470 |
| Oct-27 2025 | $0.000000000024318326347433 | $0.000000000024318326347433 | $0.00000000002574816612801 | $0.000000000024927176998808 | $3,660,286 | $4,242,475 |
| Oct-26 2025 | $0.000000000024773048786175 | $0.000000000024458924690356 | $0.000000000026077341474061 | $0.000000000025043484804466 | $2,535,117 | $4,321,804 |
| Oct-25 2025 | $0.000000000025182809505356 | $0.000000000024301571935212 | $0.000000000026147491574392 | $0.000000000025699033256981 | $1,911,865 | $4,393,290 |
| Oct-24 2025 | $0.000000000026582146707345 | $0.000000000025279634656821 | $0.000000000028632518166046 | $0.000000000028195551547694 | $2,979,292 | $4,637,412 |
| Oct-23 2025 | $0.000000000028427673098889 | $0.000000000028299351903577 | $0.000000000029310092916014 | $0.000000000028299351903577 | $3,701,881 | $4,959,375 |
| Oct-22 2025 | $0.000000000028277498914537 | $0.000000000028017464478557 | $0.000000000036014169203645 | $0.000000000036014169203645 | $7,206,641 | $4,933,176 |
| Oct-21 2025 | $0.00000000003609341380187 | $0.000000000034253590228991 | $0.000000000036830064967327 | $0.000000000036819791622827 | $6,095,141 | $6,296,709 |
| Oct-20 2025 | $0.00000000003734571521488 | $0.000000000036757535216495 | $0.000000000041094732620112 | $0.000000000040101465473179 | $5,335,987 | $6,515,180 |
| Oct-19 2025 | $0.000000000040406058419804 | $0.000000000038223995728911 | $0.000000000044465758207714 | $0.000000000038223995728911 | $5,610,506 | $7,049,075 |
| Oct-18 2025 | $0.000000000039298085040977 | $0.0000000000349612405194 | $0.000000000047241262288761 | $0.000000000035933160552139 | $10,529,798 | $6,855,783 |
| Oct-17 2025 | $0.0000000000354484135141 | $0.000000000034676242799936 | $0.000000000045082767876258 | $0.000000000045082767876258 | $9,714,431 | $6,184,185 |
| Oct-16 2025 | $0.000000000043223976578984 | $0.000000000042477665314814 | $0.000000000075434697683301 | $0.000000000075434697683301 | $14,725,870 | $7,540,678 |
| Oct-15 2025 | $0.000000000075080120836206 | $0.000000000073707277234429 | $0.000000000076468180522071 | $0.000000000073772552382481 | $5,282,450 | $13,098,170 |
| Oct-14 2025 | $0.000000000075362969906444 | $0.000000000072893883671491 | $0.000000000082056764561833 | $0.000000000078236613980002 | $6,328,277 | $13,147,515 |