時価総額 $3.36T
0.63%
ボリューム24h $362.68B
-13.19%
BTC % 54.42%
-0.73%
ETH % 11.01%
0.81%
硬貨
33.680
+7
取引所
885
最後の更新
2 分 前
ArbDoge AI (AIDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000016696098415373 | $0.000000000014983133249846 | $0.000000000016696098415373 | $0.000000000015326584048477 | $5,350,523 | $2,912,733 |
| Nov-17 2025 | $0.000000000015315116708303 | $0.000000000015292536811404 | $0.00000000001647222841901 | $0.000000000015944974215402 | $5,084,250 | $2,671,812 |
| Nov-16 2025 | $0.000000000016063160244827 | $0.00000000001567229565211 | $0.000000000016672784849779 | $0.000000000016108197104618 | $3,118,191 | $2,802,313 |
| Nov-15 2025 | $0.000000000016865695389972 | $0.00000000001642427973039 | $0.000000000018010018439864 | $0.00000000001642427973039 | $2,771,838 | $2,942,320 |
| Nov-14 2025 | $0.000000000016863932471608 | $0.000000000016581706608083 | $0.000000000019560099578162 | $0.0000000000178548273682 | $5,784,558 | $2,942,012 |
| Nov-13 2025 | $0.000000000017835687263063 | $0.000000000017533742782193 | $0.000000000020106362674583 | $0.000000000019050401194056 | $5,059,008 | $3,111,541 |
| Nov-12 2025 | $0.000000000018894505356064 | $0.000000000017715039179079 | $0.000000000020136848430475 | $0.000000000019752227766906 | $2,939,771 | $3,296,258 |
| Nov-11 2025 | $0.000000000019203256817863 | $0.000000000017784354131716 | $0.000000000021842554177196 | $0.000000000017784354131716 | $3,367,857 | $3,350,121 |
| Nov-10 2025 | $0.000000000017855523806712 | $0.000000000015371541957173 | $0.000000000020677312040818 | $0.000000000015926133135377 | $3,468,704 | $3,115,001 |
| Nov-09 2025 | $0.000000000015973723766267 | $0.000000000014549926820218 | $0.000000000015973723766267 | $0.000000000015271480940193 | $2,207,420 | $2,786,710 |
| Nov-08 2025 | $0.000000000015475928418543 | $0.000000000014572749610565 | $0.000000000016247372994353 | $0.000000000016130982495877 | $2,028,993 | $2,699,867 |
| Nov-07 2025 | $0.00000000001599078894951 | $0.000000000014121173334585 | $0.000000000016604290907543 | $0.000000000014263908661821 | $3,948,311 | $2,789,687 |
| Nov-06 2025 | $0.000000000014022711407689 | $0.000000000014022711407689 | $0.000000000016859476402341 | $0.000000000015230991555262 | $3,339,446 | $2,446,345 |
| Nov-05 2025 | $0.000000000015337145926318 | $0.000000000014140474318109 | $0.000000000015686201194363 | $0.000000000014312867952091 | $4,330,612 | $2,675,656 |
| Nov-04 2025 | $0.000000000014185389031276 | $0.000000000014185389031276 | $0.00000000001812783727794 | $0.00000000001812783727794 | $5,579,276 | $2,474,725 |