時価総額 $3.39T
-2.27%
ボリューム24h $244.32B
49.74%
BTC % 55.04%
0.3%
ETH % 11.48%
-0.87%
硬貨
34.062
+5
取引所
885
最後の更新
1 分 前
ArbDoge AI (AIDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.000000000016587857301367 | $0.000000000016564933556545 | $0.0000000000176291627352 | $0.000000000016992810340045 | $1,469,740 | $2,893,850 |
| Jan-17 2026 | $0.000000000016899355220899 | $0.000000000016375731743024 | $0.000000000016899355220899 | $0.000000000016642828976164 | $1,445,761 | $2,948,192 |
| Jan-16 2026 | $0.000000000016777878710962 | $0.000000000016500932528471 | $0.00000000001753106050893 | $0.00000000001753106050893 | $2,592,036 | $2,927,000 |
| Jan-15 2026 | $0.00000000001752768926191 | $0.000000000017207079987849 | $0.00000000001830031407654 | $0.00000000001773713772911 | $3,945,091 | $3,057,809 |
| Jan-14 2026 | $0.000000000017746469501009 | $0.000000000017324717440102 | $0.000000000017850786215312 | $0.000000000017360561310943 | $4,471,143 | $3,095,976 |
| Jan-13 2026 | $0.000000000017261672007065 | $0.000000000016392697950374 | $0.000000000017779935261942 | $0.000000000016392697950374 | $3,826,233 | $3,011,400 |
| Jan-12 2026 | $0.000000000017146911910064 | $0.000000000016554750079335 | $0.000000000017459465272201 | $0.000000000016554750079335 | $3,205,210 | $2,991,380 |
| Jan-11 2026 | $0.000000000016774389327577 | $0.000000000016741731853875 | $0.00000000001793500872418 | $0.000000000017670087618442 | $1,395,427 | $2,926,391 |
| Jan-10 2026 | $0.000000000017552914665763 | $0.000000000016950262372891 | $0.000000000018922827178895 | $0.000000000018922827178895 | $1,320,291 | $3,062,209 |
| Jan-09 2026 | $0.000000000018895123857807 | $0.000000000016450240470509 | $0.000000000018895123857807 | $0.000000000016798479234352 | $2,988,155 | $3,296,366 |
| Jan-08 2026 | $0.000000000016743246509858 | $0.000000000016398411401023 | $0.000000000017785272819265 | $0.000000000017689885065129 | $3,571,571 | $2,920,958 |
| Jan-07 2026 | $0.0000000000170830978859 | $0.000000000016508394062988 | $0.000000000018548706903869 | $0.000000000018548706903869 | $2,962,398 | $2,980,247 |
| Jan-06 2026 | $0.000000000017312002385286 | $0.00000000001606196443843 | $0.000000000017312002385286 | $0.000000000016542922377941 | $3,388,688 | $3,020,181 |
| Jan-05 2026 | $0.000000000016573814573462 | $0.000000000015111359629319 | $0.000000000017745800254133 | $0.0000000000158781729961 | $3,980,244 | $2,891,400 |
| Jan-04 2026 | $0.000000000015798412230929 | $0.000000000015066150152906 | $0.000000000016131938846056 | $0.000000000016024666797412 | $2,192,337 | $2,756,126 |