時価総額 $2.66T
0.81%
ボリューム24h $151.79B
-30.32%
BTC % 54.79%
0.11%
ETH % 10.19%
0.49%
硬貨
34.480
+1
取引所
885
最後の更新
1 分 前
ArbDoge AI (AIDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.000000000010473461248302 | $0.000000000010139452504211 | $0.000000000010581519474438 | $0.000000000010329691358569 | $1,563,818 | $1,827,157 |
| Apr-09 2026 | $0.000000000010384053248204 | $0.000000000010280360929119 | $0.000000000010740736225829 | $0.000000000010740736225829 | $1,369,260 | $1,811,559 |
| Apr-08 2026 | $0.000000000010621258423613 | $0.000000000010265518747566 | $0.000000000010888404746379 | $0.000000000010526374820767 | $1,600,788 | $1,852,941 |
| Apr-07 2026 | $0.000000000010311653604505 | $0.000000000010071564480884 | $0.000000000010311653604505 | $0.000000000010293531584447 | $2,424,333 | $1,798,929 |
| Apr-06 2026 | $0.000000000010391251887544 | $0.000000000010113659487588 | $0.000000000010391251887544 | $0.000000000010127760703477 | $1,640,031 | $1,812,815 |
| Apr-05 2026 | $0.000000000009965021267501 | $0.000000000009965021267501 | $0.000000000010183776009772 | $0.000000000010097642338345 | $1,212,735 | $1,738,457 |
| Apr-04 2026 | $0.000000000010206959727313 | $0.0000000000099149474343 | $0.000000000010225550381429 | $0.000000000009927745444283 | $946,986 | $1,780,664 |
| Apr-03 2026 | $0.000000000009933959135253 | $0.000000000009903367428299 | $0.0000000000102266831221 | $0.000000000009969039635321 | $1,898,807 | $1,733,038 |
| Apr-02 2026 | $0.000000000009978808988591 | $0.000000000009724258805853 | $0.000000000010155112396705 | $0.000000000010117535672796 | $1,437,172 | $1,740,862 |
| Apr-01 2026 | $0.000000000010127746981791 | $0.000000000010073623783301 | $0.00000000001041129202261 | $0.000000000010379993174448 | $1,371,304 | $1,766,845 |
| Mar-31 2026 | $0.000000000010388388144308 | $0.000000000010124985630926 | $0.000000000010427305832898 | $0.000000000010251434334654 | $1,521,432 | $1,812,316 |
| Mar-30 2026 | $0.000000000010359531885775 | $0.000000000010053022754597 | $0.000000000010360801973787 | $0.000000000010053022754597 | $1,848,806 | $1,807,281 |
| Mar-29 2026 | $0.000000000010050973858902 | $0.000000000010017063806131 | $0.000000000010212233194982 | $0.000000000010212233194982 | $1,169,202 | $1,753,452 |
| Mar-28 2026 | $0.000000000010199785616984 | $0.000000000009952421326566 | $0.000000000010199785616984 | $0.000000000010024627674829 | $983,390 | $1,779,413 |
| Mar-27 2026 | $0.000000000010030732889861 | $0.000000000009951795887119 | $0.000000000010070257720426 | $0.000000000010045459882135 | $1,558,761 | $1,749,921 |