時価総額 R45.44T
-0.41%
ボリューム24h R2.52T
-3.9%
BTC % 50.73%
0.23%
ETH % 17.05%
-1.05%
硬貨
27.770
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ZAR | 大文字 ZAR |
---|---|---|---|---|---|---|
Jun-19 2024 | R0.000000005776990621769962 | R0.000000005507826538859002 | R0.00000000583936500000687 | R0.000000005507826538859002 | R183,539,429 | R1,007,830,081 |
Jun-18 2024 | R0.000000005549869046510032 | R0.000000005318142455376982 | R0.000000006286493942948636 | R0.000000006286493942948636 | R279,791,609 | R968,207,382 |
Jun-17 2024 | R0.000000006391037734117173 | R0.00000000630560691587863 | R0.000000006822527695073308 | R0.000000006822527695073308 | R203,339,592 | R1,114,954,220 |
Jun-16 2024 | R0.00000000683790257216706 | R0.000000006478599134818548 | R0.00000000687571045233202 | R0.000000006634252978748098 | R138,856,177 | R1,192,912,426 |
Jun-15 2024 | R0.000000006672148306306209 | R0.000000006543845527018135 | R0.000000006683892562764727 | R0.000000006640596559125618 | R160,776,535 | R1,163,995,617 |
Jun-14 2024 | R0.000000006646629678347637 | R0.00000000645049957381532 | R0.000000007177131858204451 | R0.000000006951064032742754 | R222,865,655 | R1,159,543,742 |
Jun-13 2024 | R0.00000000690404683136067 | R0.000000006860224341983025 | R0.000000007376915753967545 | R0.000000007376915753967545 | R201,333,090 | R1,204,451,682 |
Jun-12 2024 | R0.000000007421044459022541 | R0.000000007057388955385522 | R0.000000007629535191478725 | R0.000000007267642437900954 | R258,147,537 | R1,294,644,967 |
Jun-11 2024 | R0.000000007277256319523594 | R0.000000007099041814401697 | R0.000000007603078718379514 | R0.000000007603078718379514 | R250,111,894 | R1,269,560,278 |
Jun-10 2024 | R0.000000007661047978334658 | R0.000000007622238476288585 | R0.00000000806752187732242 | R0.00000000806752187732242 | R181,615,000 | R1,336,514,997 |
Jun-09 2024 | R0.000000008144763594528334 | R0.000000007784738909958778 | R0.00000000828074643013144 | R0.000000007831834079554475 | R228,832,883 | R1,420,902,038 |
Jun-08 2024 | R0.000000007810286625620501 | R0.000000007663483911519887 | R0.000000008253091390693443 | R0.000000008187403589701991 | R273,600,556 | R1,362,550,559 |
Jun-07 2024 | R0.000000008214059870061312 | R0.000000007794243696109636 | R0.000000009841105742002647 | R0.000000009756935556933181 | R371,445,042 | R1,432,991,182 |
Jun-06 2024 | R0.000000009710544834432763 | R0.000000009118655813657653 | R0.000000009925383952734903 | R0.000000009289669068244996 | R302,768,111 | R1,694,061,809 |
Jun-05 2024 | R0.00000000924795895226543 | R0.000000009140662213175222 | R0.000000009621242168745429 | R0.000000009140662213175222 | R285,555,402 | R1,613,360,974 |
ArbDoge AI(AIDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。南アフリカランドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、429日間分析、18-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 17.98374 ZAR.