時価総額 S$3.36T
2.01%
ボリューム24h S$148.21B
31.19%
BTC % 50.02%
0.08%
ETH % 16.84%
0.41%
硬貨
27.899
+10
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
|---|---|---|---|---|---|---|
| Jun-30 2024 | S$0.000000000454143138089372 | S$0.00000000041846130971971 | S$0.000000000454143138089372 | S$0.000000000433052592866982 | S$7,588,291 | S$79,227,948 |
| Jun-29 2024 | S$0.000000000433962077645513 | S$0.000000000431584610781228 | S$0.000000000446158937089032 | S$0.00000000043399321942812 | S$8,144,499 | S$75,707,243 |
| Jun-28 2024 | S$0.000000000434520669374387 | S$0.000000000429296681173471 | S$0.000000000471309640599862 | S$0.000000000464557814006709 | S$11,454,985 | S$75,804,693 |
| Jun-27 2024 | S$0.000000000463884843238392 | S$0.000000000429228651427742 | S$0.000000000471600179921813 | S$0.000000000444725159614515 | S$14,935,662 | S$80,927,446 |
| Jun-26 2024 | S$0.000000000450870131884922 | S$0.000000000430755585721655 | S$0.000000000460117358766567 | S$0.000000000439990337688014 | S$16,217,236 | S$78,656,953 |
| Jun-25 2024 | S$0.000000000440749743697319 | S$0.000000000412638201382023 | S$0.000000000449166855784332 | S$0.000000000414045991539996 | S$11,368,366 | S$76,891,392 |
| Jun-24 2024 | S$0.000000000413997572019288 | S$0.000000000396873919571397 | S$0.000000000418245650794262 | S$0.000000000417055632211358 | S$15,044,276 | S$72,224,318 |
| Jun-23 2024 | S$0.000000000414657977900929 | S$0.000000000413764523647989 | S$0.000000000452471076061645 | S$0.000000000450673323910264 | S$9,520,076 | S$72,339,529 |
| Jun-22 2024 | S$0.000000000452130578060342 | S$0.000000000433133896123881 | S$0.000000000457971790449099 | S$0.000000000437582310543603 | S$8,523,726 | S$78,876,846 |
| Jun-21 2024 | S$0.000000000438532500400755 | S$0.000000000434497928560257 | S$0.000000000446417036416102 | S$0.000000000439981315888227 | S$12,101,120 | S$76,504,581 |
| Jun-20 2024 | S$0.000000000447620198392226 | S$0.000000000435239000652572 | S$0.000000000493886295875472 | S$0.000000000435239000652572 | S$19,402,281 | S$78,089,983 |
| Jun-19 2024 | S$0.000000000435763700328719 | S$0.000000000415460406720648 | S$0.000000000440468656878898 | S$0.000000000415460406720648 | S$13,844,547 | S$76,021,547 |
| Jun-18 2024 | S$0.000000000418631711627406 | S$0.000000000401152362355802 | S$0.000000000474196003079899 | S$0.000000000474196003079899 | S$21,104,938 | S$73,032,771 |
| Jun-17 2024 | S$0.000000000482081837118528 | S$0.00000000047563771215536 | S$0.000000000514629520566789 | S$0.000000000514629520566789 | S$15,338,092 | S$84,102,019 |
| Jun-16 2024 | S$0.00000000051578926164534 | S$0.000000000488686673870696 | S$0.000000000518641144717503 | S$0.000000000500427786059026 | S$10,474,049 | S$89,982,478 |
ArbDoge AI（AIDOGE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、440日間分析、18-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.35653 SGD.