時価総額 zł9.91T
2.01%
ボリューム24h zł437.50B
31.19%
BTC % 50.02%
0.08%
ETH % 16.84%
0.41%
硬貨
27.899
+10
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h PLN | 大文字 PLN |
---|---|---|---|---|---|---|
Jun-30 2024 | zł0.000000001340631695293233 | zł0.000000001235298847461086 | zł0.000000001340631695293233 | zł0.000000001278372352313604 | zł22,400,654 | zł233,881,105 |
Jun-29 2024 | zł0.000000001281057153686174 | zł0.000000001274038865473828 | zł0.000000001317062313693238 | zł0.000000001281149084307401 | zł24,042,581 | zł223,487,975 |
Jun-28 2024 | zł0.000000001282706117886332 | zł0.00000000126728489146981 | zł0.000000001391307254236425 | zł0.000000001371375845011602 | zł33,815,145 | zł223,775,646 |
Jun-27 2024 | zł0.000000001369389233596954 | zł0.000000001267084067487902 | zł0.000000001392164927051596 | zł0.000000001312829798952575 | zł44,090,111 | zł238,898,027 |
Jun-26 2024 | zł0.000000001330969772677741 | zł0.000000001271591581395659 | zł0.000000001358267609882231 | zł0.000000001298852592618593 | zł47,873,321 | zł232,195,525 |
Jun-25 2024 | zł0.000000001301094361083826 | zł0.000000001218109016881517 | zł0.00000000132594169730949 | zł0.000000001222264816997844 | zł33,559,445 | zł226,983,584 |
Jun-24 2024 | zł0.000000001222121882449927 | zł0.000000001171572817000192 | zł0.000000001234662221766278 | zł0.000000001231149283891798 | zł44,410,742 | zł213,206,369 |
Jun-23 2024 | zł0.000000001224071402287242 | zł0.000000001221433923066868 | zł0.000000001335695763947231 | zł0.000000001330388795037466 | zł28,103,289 | zł213,546,474 |
Jun-22 2024 | zł0.000000001334690612983923 | zł0.000000001278612359734146 | zł0.000000001351933886768157 | zł0.000000001291744090381817 | zł25,162,061 | zł232,844,648 |
Jun-21 2024 | zł0.0000000012945490532497 | zł0.000000001282638986945353 | zł0.000000001317824223561259 | zł0.000000001298825960242743 | zł35,722,537 | zł225,841,716 |
Jun-20 2024 | zł0.000000001321375960765853 | zł0.000000001284826633641138 | zł0.00000000145795359786176 | zł0.000000001284826633641138 | zł57,275,582 | zł230,521,828 |
Jun-19 2024 | zł0.0000000012863755484157 | zł0.000000001226440174197919 | zł0.000000001300264592083043 | zł0.000000001226440174197919 | zł40,869,139 | zł224,415,800 |
Jun-18 2024 | zł0.000000001235801874324722 | zł0.00000000118420279094938 | zł0.000000001399827803596968 | zł0.000000001399827803596968 | zł62,301,829 | zł215,592,924 |
Jun-17 2024 | zł0.000000001423106805676546 | zł0.000000001404083732443732 | zł0.000000001519187649752896 | zł0.000000001519187649752896 | zł45,278,086 | zł248,269,374 |
Jun-16 2024 | zł0.000000001522611208357747 | zł0.000000001442604300518033 | zł0.000000001531029974418809 | zł0.000000001477264093472057 | zł30,919,419 | zł265,628,504 |
ArbDoge AI(AIDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ズウォティにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、440日間分析、18-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 4.00448 PLN.