時価総額 $2.48T
1.06%
ボリューム24h $141.18B
36.95%
BTC % 54.8%
0.58%
ETH % 12.13%
-0.57%
硬貨
29.307
+21
取引所
885
最後の更新
2 分 前
ArbDoge AI (AIDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00000000035893997429158 | $0.00000000033841909091797 | $0.00000000035893997429158 | $0.00000000034212670385148 | $4,214,509 | $62,619,195 |
| Oct-26 2024 | $0.00000000034343882636344 | $0.00000000033458244855674 | $0.00000000035312913508708 | $0.00000000033458244855674 | $5,528,658 | $59,914,928 |
| Oct-25 2024 | $0.00000000034382224011671 | $0.00000000034382224011671 | $0.00000000037813822608993 | $0.00000000037813822608993 | $5,984,532 | $59,981,817 |
| Oct-24 2024 | $0.00000000037263659775218 | $0.0000000003527722680412 | $0.00000000037570989609128 | $0.0000000003527722680412 | $6,238,640 | $65,008,652 |
| Oct-23 2024 | $0.000000000349701151849419 | $0.00000000034568042846381 | $0.00000000038921538319737 | $0.00000000038921538319737 | $6,136,596 | $61,007,428 |
| Oct-22 2024 | $0.00000000038936970972188 | $0.00000000037869672517718 | $0.00000000039095689818019 | $0.00000000038687963450555 | $6,222,253 | $67,927,842 |
| Oct-21 2024 | $0.00000000038695360056475 | $0.00000000038265358919061 | $0.00000000040936404278656 | $0.00000000040884206212484 | $6,645,972 | $67,506,337 |
| Oct-20 2024 | $0.00000000040693873874658 | $0.00000000038956291955438 | $0.00000000040693873874658 | $0.00000000040211238293139 | $5,340,466 | $70,992,863 |
| Oct-19 2024 | $0.00000000040096399531488 | $0.00000000039546387170864 | $0.00000000041674645470417 | $0.00000000041161753413803 | $5,374,146 | $69,950,533 |
| Oct-18 2024 | $0.00000000041656639787045 | $0.00000000038321647191091 | $0.0000000004231870388111 | $0.00000000038321647191091 | $7,983,413 | $72,672,465 |
| Oct-17 2024 | $0.00000000038196707540849 | $0.00000000037065875763327 | $0.00000000039579796382538 | $0.00000000039579796382538 | $5,550,150 | $66,636,409 |
| Oct-16 2024 | $0.00000000038869600474726 | $0.00000000037704826017901 | $0.00000000039707497911885 | $0.0000000003910028455033 | $7,417,928 | $67,810,310 |
| Oct-15 2024 | $0.00000000038579916339989 | $0.00000000038220217459957 | $0.00000000042313961899508 | $0.00000000042047013266593 | $10,879,422 | $67,304,939 |
| Oct-14 2024 | $0.00000000042893060422536 | $0.00000000037911719223499 | $0.00000000043924617309948 | $0.00000000037924492938301 | $9,735,766 | $74,829,473 |
| Oct-13 2024 | $0.00000000037886949866056 | $0.00000000036833041613167 | $0.0000000003941455518277 | $0.0000000003941455518277 | $6,307,056 | $66,096,018 |