時価総額 MX$46.35T
1.76%
ボリューム24h MX$2.68T
4.12%
BTC % 50.65%
0.75%
ETH % 16.25%
-1.29%
硬貨
28.144
+19
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jul-18 2024 | MX$0.000000005925614934527348 | MX$0.000000005693683046286288 | MX$0.000000006306754346275358 | MX$0.000000005964734220023547 | MX$136,273,406 | MX$1,033,758,468 |
Jul-17 2024 | MX$0.000000006000386824171335 | MX$0.000000006000386824171335 | MX$0.000000006575122061548705 | MX$0.000000006292542732028627 | MX$164,638,255 | MX$1,046,802,865 |
Jul-16 2024 | MX$0.000000006353307062058953 | MX$0.000000005469615298292555 | MX$0.000000006380600399424495 | MX$0.000000005994250261110899 | MX$204,341,321 | MX$1,108,371,882 |
Jul-15 2024 | MX$0.000000005853854877026326 | MX$0.000000005199668265538057 | MX$0.000000005853854877026326 | MX$0.000000005199668265538057 | MX$147,099,085 | MX$1,021,239,503 |
Jul-14 2024 | MX$0.000000005231774236468662 | MX$0.000000004894151161639029 | MX$0.000000005231774236468662 | MX$0.000000004894151161639029 | MX$121,578,747 | MX$912,713,867 |
Jul-13 2024 | MX$0.000000004929390876985618 | MX$0.00000000481152086548117 | MX$0.000000005117218142813858 | MX$0.000000005001753483198936 | MX$97,536,023 | MX$859,961,307 |
Jul-12 2024 | MX$0.00000000493408504712557 | MX$0.000000004595350987757763 | MX$0.000000004993775852694878 | MX$0.00000000461128164137456 | MX$125,482,212 | MX$860,780,232 |
Jul-11 2024 | MX$0.00000000465483497997431 | MX$0.000000004643270955746669 | MX$0.0000000050667155447934 | MX$0.000000004882112068964482 | MX$149,927,312 | MX$812,063,412 |
Jul-10 2024 | MX$0.000000004821353192619847 | MX$0.00000000470213499938584 | MX$0.000000004912201704917381 | MX$0.000000004752608562199466 | MX$113,564,417 | MX$841,113,496 |
Jul-09 2024 | MX$0.000000004794998421628106 | MX$0.000000004503825366182638 | MX$0.00000000482176383645596 | MX$0.000000004503825366182638 | MX$127,868,364 | MX$836,515,750 |
Jul-08 2024 | MX$0.000000004570088351692024 | MX$0.00000000412469091126379 | MX$0.000000004678647468201267 | MX$0.000000004306244646585355 | MX$146,455,052 | MX$797,278,862 |
Jul-07 2024 | MX$0.000000004400182724906075 | MX$0.000000004400182724906075 | MX$0.000000004840882159386127 | MX$0.000000004840882159386127 | MX$121,270,656 | MX$767,637,824 |
Jul-06 2024 | MX$0.000000004875622140559965 | MX$0.000000004220008375285783 | MX$0.000000004918335843997364 | MX$0.000000004220008375285783 | MX$161,857,711 | MX$850,581,034 |
Jul-05 2024 | MX$0.000000004258568090437325 | MX$0.000000004023714594128388 | MX$0.000000004499938305707624 | MX$0.000000004499938305707624 | MX$206,342,479 | MX$742,932,316 |
Jul-04 2024 | MX$0.000000004771451573885039 | MX$0.000000004771451573885039 | MX$0.000000005531479019151648 | MX$0.000000005531479019151648 | MX$151,610,080 | MX$832,407,864 |
ArbDoge AI(AIDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、458日間分析、18-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 17.94428 MXN.