時価総額 $2.46T
-0.61%
ボリューム24h $97.44B
-60.19%
BTC % 52.83%
0.26%
ETH % 13.06%
-0.38%
硬貨
28.913
+5
取引所
885
最後の更新
2 分 前
ArbDoge AI (AIDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00000000035885003719317 | $0.00000000032018051123519 | $0.00000000035885003719317 | $0.00000000032542722722009 | $8,405,691 | $62,603,505 |
| Sep-27 2024 | $0.00000000032516865264616 | $0.00000000029856675135199 | $0.00000000032872867673126 | $0.00000000030142033534911 | $7,712,800 | $56,727,589 |
| Sep-26 2024 | $0.00000000030052190149035 | $0.00000000027749856864901 | $0.00000000031269458343631 | $0.000000000279442147792849 | $8,091,860 | $52,427,818 |
| Sep-25 2024 | $0.00000000027923585954391 | $0.00000000027698970699374 | $0.00000000029565872170027 | $0.00000000028449306166701 | $6,091,284 | $48,714,342 |
| Sep-24 2024 | $0.00000000028638702761047 | $0.000000000272083579341669 | $0.00000000028638702761047 | $0.00000000028069984776509 | $5,032,533 | $49,961,906 |
| Sep-23 2024 | $0.00000000028055180476488 | $0.00000000026528688217217 | $0.00000000028402469540236 | $0.00000000026528688217217 | $5,737,489 | $48,943,917 |
| Sep-22 2024 | $0.00000000026597264421379 | $0.00000000025451344102896 | $0.00000000028194557859621 | $0.00000000028155506520285 | $5,146,211 | $46,400,496 |
| Sep-21 2024 | $0.00000000027916420368332 | $0.00000000027186447625116 | $0.00000000028444323441488 | $0.00000000027605645438093 | $4,574,345 | $48,701,842 |
| Sep-20 2024 | $0.00000000027684309499753 | $0.000000000270757800608079 | $0.00000000029116238128646 | $0.00000000028254790466701 | $7,318,276 | $48,296,910 |
| Sep-19 2024 | $0.00000000028420204779008 | $0.00000000027604824859998 | $0.00000000030071163733479 | $0.0000000002827884059329 | $8,012,695 | $49,580,723 |
| Sep-18 2024 | $0.00000000027616375109112 | $0.00000000026667420506238 | $0.00000000028803833948621 | $0.0000000002759198942421 | $11,377,527 | $48,178,395 |
| Sep-17 2024 | $0.00000000025801714116313 | $0.00000000023853358756708 | $0.000000000265173073244529 | $0.000000000243142912334939 | $5,981,127 | $45,012,612 |
| Sep-16 2024 | $0.00000000023966499966693 | $0.00000000022294631978006 | $0.00000000024642856628624 | $0.00000000022984542101367 | $6,489,281 | $41,810,972 |
| Sep-15 2024 | $0.00000000022964488487596 | $0.00000000022964488487596 | $0.00000000024296366712768 | $0.00000000024000868406797 | $3,665,442 | $40,062,904 |
| Sep-14 2024 | $0.00000000023968173776507 | $0.0000000002356458690078 | $0.00000000025118395677202 | $0.000000000249725165775209 | $4,347,123 | $41,813,893 |