時価総額 €2.35T
1.27%
ボリューム24h €135.16B
1.39%
BTC % 50.67%
0.55%
ETH % 16.29%
-0.49%
硬貨
28.144
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-18 2024 | €0.000000000303455172786791 | €0.000000000291577767319408 | €0.000000000322973607130867 | €0.000000000305458500655832 | €6,978,663 | €52,939,544 |
Jul-17 2024 | €0.00000000030728429718016 | €0.00000000030728429718016 | €0.000000000336716918552294 | €0.000000000322245819735892 | €8,431,248 | €53,607,558 |
Jul-16 2024 | €0.000000000325357606524667 | €0.000000000280103090355977 | €0.000000000326755318744867 | €0.000000000306970039196069 | €10,464,472 | €56,760,553 |
Jul-15 2024 | €0.000000000299780286570125 | €0.000000000266278900905109 | €0.000000000299780286570125 | €0.000000000266278900905109 | €7,533,054 | €52,298,439 |
Jul-14 2024 | €0.000000000267923071689725 | €0.00000000025063314150674 | €0.000000000267923071689725 | €0.00000000025063314150674 | €6,226,139 | €46,740,760 |
Jul-13 2024 | €0.000000000252437793686743 | €0.000000000246401582238198 | €0.000000000262056568452864 | €0.000000000256143536873634 | €4,994,893 | €44,039,262 |
Jul-12 2024 | €0.000000000252678185650556 | €0.000000000235331361118424 | €0.000000000255734996448753 | €0.000000000236147181805273 | €6,426,038 | €44,081,200 |
Jul-11 2024 | €0.000000000238377580850142 | €0.000000000237785378520277 | €0.000000000259470292635449 | €0.000000000250016610566387 | €7,677,890 | €41,586,375 |
Jul-10 2024 | €0.000000000246905103064936 | €0.000000000240799850221665 | €0.000000000251557523328703 | €0.000000000243384639124421 | €5,815,719 | €43,074,051 |
Jul-09 2024 | €0.000000000245555455530727 | €0.000000000230644265582117 | €0.000000000246926132442919 | €0.000000000230644265582117 | €6,548,235 | €42,838,597 |
Jul-08 2024 | €0.000000000234037642630624 | €0.000000000211228506576844 | €0.000000000239597036182497 | €0.00000000022052600915351 | €7,500,073 | €40,829,247 |
Jul-07 2024 | €0.000000000225336648404125 | €0.000000000225336648404125 | €0.000000000247905196059484 | €0.000000000247905196059484 | €6,210,361 | €39,311,307 |
Jul-06 2024 | €0.000000000249684256478731 | €0.000000000216109785200917 | €0.000000000251871657178941 | €0.000000000216109785200917 | €8,288,854 | €43,558,891 |
Jul-05 2024 | €0.000000000218084457054084 | €0.000000000206057433852366 | €0.000000000230445206307913 | €0.000000000230445206307913 | €10,566,953 | €38,046,120 |
Jul-04 2024 | €0.000000000244349603846234 | €0.000000000244349603846234 | €0.000000000283271177771368 | €0.000000000283271177771368 | €7,764,066 | €42,628,229 |
ArbDoge AI(AIDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、458日間分析、18-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91894 EUR.