時価総額 €2.35T 1.27%
ボリューム24h €135.16B 1.39%
BTC % 50.67% 0.55%
ETH % 16.29% -0.49%
硬貨 28.144 +20
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-18 2024 €0.000000000303455172786791 €0.000000000291577767319408 €0.000000000322973607130867 €0.000000000305458500655832 €6,978,663 €52,939,544
Jul-17 2024 €0.00000000030728429718016 €0.00000000030728429718016 €0.000000000336716918552294 €0.000000000322245819735892 €8,431,248 €53,607,558
Jul-16 2024 €0.000000000325357606524667 €0.000000000280103090355977 €0.000000000326755318744867 €0.000000000306970039196069 €10,464,472 €56,760,553
Jul-15 2024 €0.000000000299780286570125 €0.000000000266278900905109 €0.000000000299780286570125 €0.000000000266278900905109 €7,533,054 €52,298,439
Jul-14 2024 €0.000000000267923071689725 €0.00000000025063314150674 €0.000000000267923071689725 €0.00000000025063314150674 €6,226,139 €46,740,760
Jul-13 2024 €0.000000000252437793686743 €0.000000000246401582238198 €0.000000000262056568452864 €0.000000000256143536873634 €4,994,893 €44,039,262
Jul-12 2024 €0.000000000252678185650556 €0.000000000235331361118424 €0.000000000255734996448753 €0.000000000236147181805273 €6,426,038 €44,081,200
Jul-11 2024 €0.000000000238377580850142 €0.000000000237785378520277 €0.000000000259470292635449 €0.000000000250016610566387 €7,677,890 €41,586,375
Jul-10 2024 €0.000000000246905103064936 €0.000000000240799850221665 €0.000000000251557523328703 €0.000000000243384639124421 €5,815,719 €43,074,051
Jul-09 2024 €0.000000000245555455530727 €0.000000000230644265582117 €0.000000000246926132442919 €0.000000000230644265582117 €6,548,235 €42,838,597
Jul-08 2024 €0.000000000234037642630624 €0.000000000211228506576844 €0.000000000239597036182497 €0.00000000022052600915351 €7,500,073 €40,829,247
Jul-07 2024 €0.000000000225336648404125 €0.000000000225336648404125 €0.000000000247905196059484 €0.000000000247905196059484 €6,210,361 €39,311,307
Jul-06 2024 €0.000000000249684256478731 €0.000000000216109785200917 €0.000000000251871657178941 €0.000000000216109785200917 €8,288,854 €43,558,891
Jul-05 2024 €0.000000000218084457054084 €0.000000000206057433852366 €0.000000000230445206307913 €0.000000000230445206307913 €10,566,953 €38,046,120
Jul-04 2024 €0.000000000244349603846234 €0.000000000244349603846234 €0.000000000283271177771368 €0.000000000283271177771368 €7,764,066 €42,628,229

ArbDoge AI(AIDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、458日間分析、18-04-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91894 EUR.