時価総額 $2.16T
1.69%
ボリューム24h $195.97B
-69.94%
BTC % 52.37%
0.84%
ETH % 13.9%
-2.66%
硬貨
28.396
+9
取引所
885
最後の更新
2 分 前
ArbDoge AI (AIDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00000000022228231831226 | $0.00000000019218242499503 | $0.00000000022448629043223 | $0.00000000019218242499503 | $9,383,105 | $38,778,461 |
| Aug-05 2024 | $0.00000000019167831828014 | $0.0000000001678830439707 | $0.00000000021969941877091 | $0.00000000021969941877091 | $13,345,501 | $33,439,413 |
| Aug-04 2024 | $0.00000000022321300972559 | $0.0000000002118984363467 | $0.00000000024145209481944 | $0.00000000023793788885165 | $6,284,434 | $38,940,826 |
| Aug-03 2024 | $0.00000000023534359599351 | $0.00000000023095963896282 | $0.0000000002589484641842 | $0.00000000025045829029668 | $6,563,139 | $41,057,078 |
| Aug-02 2024 | $0.00000000024859622814195 | $0.000000000248566388174839 | $0.0000000002781591958363 | $0.0000000002781591958363 | $7,798,032 | $43,369,078 |
| Aug-01 2024 | $0.00000000027623866590136 | $0.00000000025629784253924 | $0.00000000029808661824864 | $0.00000000029808661824864 | $8,317,576 | $48,191,464 |
| Jul-31 2024 | $0.00000000029690035353104 | $0.00000000029690035353104 | $0.00000000031182951457586 | $0.00000000030063304129531 | $5,363,016 | $51,796,017 |
| Jul-30 2024 | $0.00000000030238082643875 | $0.00000000029676640186452 | $0.00000000031374647684545 | $0.0000000003106357590669 | $6,947,453 | $52,752,118 |
| Jul-29 2024 | $0.00000000031735104207374 | $0.00000000031655046952427 | $0.00000000033820234620767 | $0.00000000032073492600705 | $6,055,977 | $55,363,761 |
| Jul-28 2024 | $0.00000000031762298830457 | $0.00000000031689419285201 | $0.00000000033030233786612 | $0.00000000032656262859927 | $6,037,110 | $55,411,203 |
| Jul-27 2024 | $0.00000000033460102091698 | $0.00000000031867155613524 | $0.00000000033734422668567 | $0.00000000032534925512795 | $6,483,935 | $58,373,121 |
| Jul-26 2024 | $0.00000000032590808520549 | $0.00000000030003843421651 | $0.00000000032590808520549 | $0.00000000030003843421651 | $6,748,936 | $56,856,587 |
| Jul-25 2024 | $0.00000000029469192283008 | $0.00000000028169624385459 | $0.00000000031675119473534 | $0.00000000031675119473534 | $8,469,366 | $51,410,744 |
| Jul-24 2024 | $0.0000000003159029414084 | $0.0000000003159029414084 | $0.00000000034126914703462 | $0.00000000032267818117148 | $6,668,954 | $55,111,131 |
| Jul-23 2024 | $0.0000000003213845255373 | $0.00000000031336872036822 | $0.00000000035070287243637 | $0.00000000034148588633836 | $8,667,712 | $56,067,426 |