時価総額 $2.23T
-0.5%
ボリューム24h $120.30B
30.6%
BTC % 52.26%
-0.26%
ETH % 14.07%
-1.06%
硬貨
28.508
+15
取引所
885
最後の更新
1 分 前
ArbDoge AI (AIDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0000000002392792632951 | $0.00000000023454462307863 | $0.00000000024119683579598 | $0.00000000023497168354209 | $4,151,736 | $41,743,678 |
| Aug-17 2024 | $0.00000000023531926104556 | $0.00000000023158907987538 | $0.00000000023663205109456 | $0.00000000023158907987538 | $4,249,909 | $41,052,833 |
| Aug-16 2024 | $0.00000000023223746286354 | $0.00000000022685783757546 | $0.00000000023881252648581 | $0.000000000236394727302199 | $5,595,870 | $40,515,195 |
| Aug-15 2024 | $0.00000000023668791628837 | $0.000000000235990939578329 | $0.00000000025536450323464 | $0.000000000254557479898469 | $6,151,584 | $41,291,603 |
| Aug-14 2024 | $0.00000000025471811407094 | $0.00000000025180028111368 | $0.00000000027241686210014 | $0.00000000027241686210014 | $6,813,963 | $44,437,077 |
| Aug-13 2024 | $0.00000000026927009793012 | $0.00000000025529962590652 | $0.00000000027409675546333 | $0.00000000026608314087943 | $6,995,360 | $46,975,756 |
| Aug-12 2024 | $0.00000000026508306345347 | $0.00000000023879627773016 | $0.00000000026913252882972 | $0.000000000242997701546419 | $7,637,940 | $46,245,304 |
| Aug-11 2024 | $0.00000000024049871193736 | $0.00000000024036514857441 | $0.00000000028126954986595 | $0.00000000026247285960156 | $7,151,361 | $41,956,419 |
| Aug-10 2024 | $0.000000000260309744364409 | $0.00000000025424214254172 | $0.00000000026522265886543 | $0.0000000002631540786515 | $5,519,225 | $45,412,570 |
| Aug-09 2024 | $0.00000000026275638775512 | $0.00000000025256590774287 | $0.00000000026410174695978 | $0.00000000026410174695978 | $7,195,259 | $45,839,401 |
| Aug-08 2024 | $0.000000000266298193970239 | $0.00000000020136695231811 | $0.00000000027662575099451 | $0.00000000020136695231811 | $11,065,683 | $46,457,290 |
| Aug-07 2024 | $0.00000000020194895651385 | $0.00000000020194895651385 | $0.00000000023023515594378 | $0.00000000021923279570283 | $7,100,183 | $35,231,186 |
| Aug-06 2024 | $0.00000000022228231831226 | $0.00000000019218242499503 | $0.00000000022448629043223 | $0.00000000019218242499503 | $9,383,105 | $38,778,461 |
| Aug-05 2024 | $0.00000000019167831828014 | $0.0000000001678830439707 | $0.00000000021969941877091 | $0.00000000021969941877091 | $13,345,501 | $33,439,413 |
| Aug-04 2024 | $0.00000000022321300972559 | $0.0000000002118984363467 | $0.00000000024145209481944 | $0.00000000023793788885165 | $6,284,434 | $38,940,826 |