時価総額 R$13.83T
1.96%
ボリューム24h R$616.16B
31.51%
BTC % 50.02%
0.1%
ETH % 16.83%
0.35%
硬貨
27.902
+13
取引所
885
最後の更新
14 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
|---|---|---|---|---|---|---|
| Jun-30 2024 | R$0.000000001872273742390375 | R$0.000000001725170010694553 | R$0.000000001872273742390375 | R$0.000000001785324781323375 | R$31,283,876 | R$326,629,195 |
| Jun-29 2024 | R$0.000000001789074269815289 | R$0.000000001779272803250955 | R$0.000000001839357666745603 | R$0.000000001789202656521981 | R$33,576,927 | R$312,114,556 |
| Jun-28 2024 | R$0.000000001791377148663325 | R$0.000000001769840467562558 | R$0.000000001943045244155847 | R$0.000000001915209818310338 | R$47,224,907 | R$312,516,307 |
| Jun-27 2024 | R$0.000000001912435394580812 | R$0.000000001769560004651314 | R$0.000000001944243036433208 | R$0.000000001833446702353932 | R$61,574,523 | R$333,635,632 |
| Jun-26 2024 | R$0.000000001858780279512013 | R$0.000000001775855022114038 | R$0.000000001896903370291868 | R$0.000000001813926683169721 | R$66,858,006 | R$324,275,181 |
| Jun-25 2024 | R$0.000000001817057449247167 | R$0.000000001701163366257263 | R$0.000000001851758266292583 | R$0.000000001706967194007822 | R$46,867,807 | R$316,996,387 |
| Jun-24 2024 | R$0.000000001706767577213824 | R$0.000000001636172731309327 | R$0.000000001724280924171905 | R$0.000000001719374892661439 | R$62,022,304 | R$297,755,669 |
| Jun-23 2024 | R$0.000000001709490200298517 | R$0.000000001705806800071785 | R$0.000000001865380413905149 | R$0.000000001857968908883808 | R$39,247,953 | R$298,230,646 |
| Jun-22 2024 | R$0.000000001863976659419598 | R$0.000000001785659966291058 | R$0.000000001888057940544321 | R$0.00000000180399922723058 | R$35,140,349 | R$325,181,720 |
| Jun-21 2024 | R$0.000000001807916528562747 | R$0.000000001791283396219206 | R$0.000000001840421720239917 | R$0.000000001813889489436216 | R$49,888,697 | R$315,401,700 |
| Jun-20 2024 | R$0.000000001845381937375898 | R$0.00000000179433857795221 | R$0.000000002036120918581662 | R$0.00000000179433857795221 | R$79,988,835 | R$321,937,761 |
| Jun-19 2024 | R$0.00000000179650173168921 | R$0.00000000171279833441592 | R$0.000000001815898626344599 | R$0.00000000171279833441592 | R$57,076,240 | R$313,410,321 |
| Jun-18 2024 | R$0.000000001725872518319735 | R$0.000000001653811258486598 | R$0.000000001954944709829004 | R$0.000000001954944709829004 | R$87,008,296 | R$301,088,638 |
| Jun-17 2024 | R$0.000000001987455252803381 | R$0.000000001960888373444635 | R$0.000000002121637998252726 | R$0.000000002121637998252726 | R$63,233,603 | R$346,723,289 |
| Jun-16 2024 | R$0.00000000212641920617426 | R$0.00000000201468469080807 | R$0.000000002138176525275989 | R$0.000000002063089200780746 | R$43,180,849 | R$370,966,370 |
ArbDoge AI（AIDOGE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、440日間分析、18-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.5925 BRL.