時価総額 $2.49T
1.52%
ボリューム24h $183.37B
16.5%
BTC % 55.62%
0.62%
ETH % 11.86%
-1.6%
硬貨
29.411
+18
取引所
885
最後の更新
3 分 前
ArbDoge AI (AIDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.000000000277740978652309 | $0.00000000027484766403585 | $0.00000000030149496001212 | $0.00000000028865119944268 | $5,565,525 | $48,453,552 |
| Nov-03 2024 | $0.00000000028675186286623 | $0.00000000027732284144895 | $0.00000000033841891339069 | $0.0000000003384173379931 | $6,840,531 | $50,025,553 |
| Nov-02 2024 | $0.00000000033216008541949 | $0.00000000032562782935181 | $0.00000000034624548573795 | $0.00000000034123006731245 | $4,198,431 | $57,947,286 |
| Nov-01 2024 | $0.00000000033315229544085 | $0.00000000031180043178261 | $0.00000000033801211241629 | $0.00000000032953290892171 | $5,322,899 | $58,120,383 |
| Oct-31 2024 | $0.0000000003273837375754 | $0.00000000032185849138903 | $0.00000000036654675104209 | $0.00000000036654675104209 | $4,996,174 | $57,114,024 |
| Oct-30 2024 | $0.00000000036404685020827 | $0.00000000035171995018001 | $0.00000000037233691151228 | $0.00000000036496441144286 | $5,206,854 | $63,510,120 |
| Oct-29 2024 | $0.00000000036569590275053 | $0.00000000035581277774739 | $0.00000000037210344512353 | $0.00000000035581277774739 | $5,675,811 | $63,797,807 |
| Oct-28 2024 | $0.0000000003592244522435 | $0.00000000033720836126742 | $0.0000000003592244522435 | $0.00000000035507701853444 | $5,163,732 | $62,668,824 |
| Oct-27 2024 | $0.00000000035893997429158 | $0.00000000033841909091797 | $0.00000000035893997429158 | $0.00000000034212670385148 | $4,214,509 | $62,619,195 |
| Oct-26 2024 | $0.00000000034343882636344 | $0.00000000033458244855674 | $0.00000000035312913508708 | $0.00000000033458244855674 | $5,528,658 | $59,914,928 |
| Oct-25 2024 | $0.00000000034382224011671 | $0.00000000034382224011671 | $0.00000000037813822608993 | $0.00000000037813822608993 | $5,984,532 | $59,981,817 |
| Oct-24 2024 | $0.00000000037263659775218 | $0.0000000003527722680412 | $0.00000000037570989609128 | $0.0000000003527722680412 | $6,238,640 | $65,008,652 |
| Oct-23 2024 | $0.000000000349701151849419 | $0.00000000034568042846381 | $0.00000000038921538319737 | $0.00000000038921538319737 | $6,136,596 | $61,007,428 |
| Oct-22 2024 | $0.00000000038936970972188 | $0.00000000037869672517718 | $0.00000000039095689818019 | $0.00000000038687963450555 | $6,222,253 | $67,927,842 |
| Oct-21 2024 | $0.00000000038695360056475 | $0.00000000038265358919061 | $0.00000000040936404278656 | $0.00000000040884206212484 | $6,645,972 | $67,506,337 |