時価総額 $2.47T
-1.78%
ボリューム24h $185.98B
-17.84%
BTC % 53.91%
0.22%
ETH % 9.6%
-1.45%
硬貨
34.293
+6
取引所
885
最後の更新
2 分 前
ARB Protocol (ARB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000070624 | $0.0000070427 | $0.0000073737 | $0.0000071483 | - | - |
| Feb-28 2026 | $0.0000071483 | $0.000006683 | $0.0000071483 | $0.0000069072 | - | - |
| Feb-27 2026 | $0.0000069072 | $0.0000069072 | $0.0000073581 | $0.0000072338 | - | - |
| Feb-26 2026 | $0.000007233 | $0.0000071872 | $0.0000074278 | $0.0000074237 | - | - |
| Feb-25 2026 | $0.0000075004 | $0.0000062273 | $0.00000753 | $0.0000062273 | $54 | - |
| Feb-24 2026 | $0.0000061793 | $0.0000060544 | $0.000006671 | $0.000006671 | - | - |
| Feb-23 2026 | $0.000006671 | $0.0000066081 | $0.0000069247 | $0.0000069247 | $2 | - |
| Feb-22 2026 | $0.0000067909 | $0.0000067727 | $0.0000096171 | $0.0000094308 | - | - |
| Feb-21 2026 | $0.0000094594 | $0.0000092516 | $0.0000094659 | $0.0000093425 | - | - |
| Feb-20 2026 | $0.0000093413 | $0.0000091219 | $0.0000093425 | $0.0000091219 | - | - |
| Feb-19 2026 | $0.0000091169 | $0.000008919 | $0.0000091169 | $0.0000090356 | - | - |
| Feb-18 2026 | $0.0000090302 | $0.0000090302 | $0.0000094024 | $0.0000093633 | - | - |
| Feb-17 2026 | $0.0000094436 | $0.0000091255 | $0.0000095065 | $0.0000091255 | - | - |
| Feb-16 2026 | $0.0000091003 | $0.0000089265 | $0.0000091844 | $0.0000091844 | - | - |
| Feb-15 2026 | $0.0000091133 | $0.000009074 | $0.0000097747 | $0.000009599 | $15 | - |