時価総額 $3.50T
0.54%
ボリューム24h $223.67B
-3.23%
BTC % 61.14%
0.54%
ETH % 8.52%
0.23%
硬貨
32.238
+8
取引所
885
最後の更新
2 分 前
ARB Protocol (ARB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.00003513 | $0.00003513 | $0.00003605 | $0.00003584 | $7 | - |
| Jun-24 2025 | $0.00003571 | $0.00003538 | $0.0000361 | $0.0000357 | - | - |
| Jun-23 2025 | $0.00003599 | $0.00003291 | $0.00003599 | $0.00003291 | $18 | - |
| Jun-22 2025 | $0.00003291 | $0.00003189 | $0.00003626 | $0.00003446 | $112 | - |
| Jun-21 2025 | $0.00003415 | $0.00003413 | $0.00003626 | $0.00003579 | - | - |
| Jun-20 2025 | $0.00003573 | $0.00003573 | $0.00003958 | $0.00003958 | $121 | - |
| Jun-19 2025 | $0.00003973 | $0.00003893 | $0.00003992 | $0.00003934 | $61 | - |
| Jun-18 2025 | $0.00003933 | $0.00003538 | $0.00003989 | $0.0000357 | - | - |
| Jun-17 2025 | $0.00003529 | $0.00003529 | $0.00004007 | $0.00003935 | $31 | - |
| Jun-16 2025 | $0.00004035 | $0.00003908 | $0.00004139 | $0.00003946 | $78 | - |
| Jun-15 2025 | $0.0000394 | $0.0000353 | $0.00003988 | $0.0000353 | $93 | - |
| Jun-14 2025 | $0.00003513 | $0.00003506 | $0.00004067 | $0.00004067 | $27 | - |
| Jun-13 2025 | $0.00004062 | $0.0000406 | $0.00004206 | $0.00004206 | $68 | - |
| Jun-12 2025 | $0.00004283 | $0.00004283 | $0.00004453 | $0.00004453 | $29 | - |
| Jun-11 2025 | $0.00004439 | $0.00004439 | $0.00004922 | $0.00004777 | $70 | - |