時価総額 $2.66T
0.71%
ボリューム24h $155.78B
-25.72%
BTC % 54.81%
0.16%
ETH % 10.19%
0.49%
硬貨
34.480
+1
取引所
885
最後の更新
3 分 前
ARB Protocol (ARB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.000007326 | $0.0000072133 | $0.0000073445 | $0.0000072183 | - | - |
| Apr-09 2026 | $0.0000072498 | $0.0000064755 | $0.0000073317 | $0.0000065271 | $56 | - |
| Apr-08 2026 | $0.0000065606 | $0.0000065606 | $0.0000067235 | $0.0000067235 | $2 | - |
| Apr-07 2026 | $0.0000067085 | $0.000006266 | $0.0000067085 | $0.0000063862 | $6 | - |
| Apr-06 2026 | $0.0000063821 | $0.0000063821 | $0.0000065445 | $0.0000064815 | $2 | - |
| Apr-05 2026 | $0.0000064473 | $0.000006317 | $0.0000064473 | $0.0000064218 | $2 | - |
| Apr-04 2026 | $0.0000064216 | $0.0000063552 | $0.0000064226 | $0.0000063552 | - | - |
| Apr-03 2026 | $0.0000064123 | $0.0000063016 | $0.0000064123 | $0.0000063546 | $7 | - |
| Apr-02 2026 | $0.0000062878 | $0.0000062204 | $0.0000064066 | $0.0000064066 | - | - |
| Apr-01 2026 | $0.0000064579 | $0.0000064547 | $0.0000067628 | $0.0000065231 | $15 | - |
| Mar-31 2026 | $0.0000065279 | $0.0000063203 | $0.0000065512 | $0.0000064617 | $6 | - |
| Mar-30 2026 | $0.0000064604 | $0.0000064254 | $0.0000065733 | $0.0000064601 | $2 | - |
| Mar-29 2026 | $0.0000064022 | $0.0000064022 | $0.0000064831 | $0.0000064298 | $1 | - |
| Mar-28 2026 | $0.0000064298 | $0.0000063652 | $0.0000064976 | $0.0000063711 | $4 | - |
| Mar-27 2026 | $0.0000063758 | $0.0000053427 | $0.0000063821 | $0.000005484 | - | - |