時価総額 $3.94T
                                    -1.34%
                        
    
        ボリューム24h $352.14B
        
                                                        -4.69%
                                        
    
        BTC % 55.48%
                                    0.72%
                        
    
        ETH % 11.74%
                                    -0.85%
                        
    
        硬貨
        33.573
                    +7
            
    
        取引所
        885
    
        
        最後の更新
        1 分 前
            
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00001824 | $0.00001806 | $0.00001944 | $0.00001923 | $61 | - | 
| Oct-29 2025 | $0.00001951 | $0.00001731 | $0.00001982 | $0.00001731 | - | - | 
| Oct-28 2025 | $0.00001731 | $0.00001729 | $0.00002184 | $0.00002144 | $105 | - | 
| Oct-27 2025 | $0.00002139 | $0.00001919 | $0.00002139 | $0.00001919 | $142 | - | 
| Oct-26 2025 | $0.00001918 | $0.00001796 | $0.00001918 | $0.00001804 | $26 | - | 
| Oct-25 2025 | $0.00001806 | $0.00001806 | $0.00001915 | $0.00001894 | - | - | 
| Oct-24 2025 | $0.00001894 | $0.00001873 | $0.00002002 | $0.00001962 | - | - | 
| Oct-23 2025 | $0.00001962 | $0.0000184 | $0.00002039 | $0.0000184 | - | - | 
| Oct-22 2025 | $0.0000184 | $0.0000184 | $0.00002044 | $0.00002044 | - | - | 
| Oct-21 2025 | $0.00002055 | $0.00001875 | $0.00002111 | $0.00001927 | $48 | - | 
| Oct-20 2025 | $0.00001927 | $0.00001828 | $0.00001982 | $0.00001967 | - | - | 
| Oct-19 2025 | $0.00001982 | $0.00001846 | $0.00002097 | $0.00002083 | $19 | - | 
| Oct-18 2025 | $0.00002085 | $0.00002055 | $0.00002109 | $0.00002055 | - | - | 
| Oct-17 2025 | $0.00002072 | $0.00001913 | $0.00002072 | $0.00001913 | - | - | 
| Oct-16 2025 | $0.00001913 | $0.00001903 | $0.00002693 | $0.00002533 | $59 | - | 
