時価総額 $3.20T
1.03%
ボリューム24h $170.80B
-15.81%
BTC % 55.13%
0.36%
ETH % 11.18%
-0.08%
硬貨
33.888
+10
取引所
885
最後の更新
1 分 前
ARB Protocol (ARB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.000014 | $0.00001389 | $0.00001406 | $0.00001393 | - | - |
| Dec-29 2025 | $0.00001398 | $0.00001397 | $0.00001457 | $0.00001411 | - | - |
| Dec-28 2025 | $0.00001407 | $0.00001351 | $0.0000142 | $0.00001381 | - | - |
| Dec-27 2025 | $0.00001374 | $0.00001264 | $0.00001379 | $0.00001264 | - | - |
| Dec-26 2025 | $0.00001263 | $0.00001259 | $0.00001288 | $0.00001259 | - | - |
| Dec-25 2025 | $0.00001274 | $0.00001274 | $0.00001296 | $0.00001278 | $5 | - |
| Dec-24 2025 | $0.00001279 | $0.00001244 | $0.0000128 | $0.00001264 | $11 | - |
| Dec-23 2025 | $0.00001264 | $0.00001264 | $0.00001289 | $0.00001287 | - | - |
| Dec-22 2025 | $0.00001288 | $0.00001279 | $0.0000132 | $0.0000132 | $11 | - |
| Dec-21 2025 | $0.00001297 | $0.00001288 | $0.00001307 | $0.00001307 | - | - |
| Dec-20 2025 | $0.00001298 | $0.00001291 | $0.00001328 | $0.00001328 | - | - |
| Dec-19 2025 | $0.00001328 | $0.00001258 | $0.00001329 | $0.00001272 | - | - |
| Dec-18 2025 | $0.00001272 | $0.00001268 | $0.00001355 | $0.00001313 | $11 | - |
| Dec-17 2025 | $0.00001311 | $0.00001311 | $0.00001404 | $0.00001368 | - | - |
| Dec-16 2025 | $0.00001368 | $0.00001368 | $0.00001395 | $0.00001389 | - | - |