時価総額 $3.24T
-4.12%
ボリューム24h $257.72B
6.06%
BTC % 55.1%
0.12%
ETH % 11.13%
-3.23%
硬貨
34.077
+15
取引所
885
最後の更新
2 分 前
ARB Protocol (ARB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00001208 | $0.00001208 | $0.00001231 | $0.00001231 | - | - |
| Jan-18 2026 | $0.00001293 | $0.00001292 | $0.00001322 | $0.00001322 | - | - |
| Jan-17 2026 | $0.00001322 | $0.00001177 | $0.00001322 | $0.00001219 | $5 | - |
| Jan-16 2026 | $0.00001219 | $0.00001172 | $0.00001223 | $0.00001223 | - | - |
| Jan-15 2026 | $0.00001223 | $0.00001223 | $0.00001368 | $0.00001368 | - | - |
| Jan-14 2026 | $0.00001368 | $0.00001353 | $0.00001375 | $0.00001363 | - | - |
| Jan-13 2026 | $0.00001369 | $0.00001308 | $0.00001369 | $0.00001309 | $1 | - |
| Jan-12 2026 | $0.00001315 | $0.00001315 | $0.00001339 | $0.00001318 | - | - |
| Jan-11 2026 | $0.00001317 | $0.00001287 | $0.00001323 | $0.00001292 | $1 | - |
| Jan-10 2026 | $0.00001292 | $0.00001285 | $0.00001292 | $0.00001285 | - | - |
| Jan-09 2026 | $0.00001288 | $0.00001261 | $0.00001323 | $0.00001268 | $16 | - |
| Jan-08 2026 | $0.00001268 | $0.00001205 | $0.00001618 | $0.00001606 | - | - |
| Jan-07 2026 | $0.00001606 | $0.00001593 | $0.00001667 | $0.00001667 | $8 | - |
| Jan-06 2026 | $0.00001667 | $0.00001629 | $0.00001677 | $0.00001647 | - | - |
| Jan-05 2026 | $0.00001647 | $0.00001608 | $0.00001647 | $0.00001609 | - | - |