時価総額 $3.23T
1.74%
ボリューム24h $159.50B
8.72%
BTC % 54.9%
-0.43%
ETH % 11.08%
-0.99%
硬貨
33.866
+8
取引所
885
最後の更新
2 分 前
ApolloX (APX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.243443 | $0.24341 | $0.245934 | $0.245934 | $6,623 | $10,750,685 |
| Dec-24 2025 | $0.245841 | $0.244029 | $0.245948 | $0.244899 | $1,627 | $10,856,557 |
| Dec-23 2025 | $0.244893 | $0.243923 | $0.245739 | $0.24483 | - | $10,814,686 |
| Dec-22 2025 | $0.244733 | $0.244184 | $0.246098 | $0.24591 | $1,441 | $10,807,626 |
| Dec-21 2025 | $0.245729 | $0.244184 | $0.246291 | $0.244889 | $1,761 | $10,851,630 |
| Dec-20 2025 | $0.244829 | $0.24442 | $0.245806 | $0.245025 | $232 | $10,811,889 |
| Dec-19 2025 | $0.245877 | $0.244689 | $0.246188 | $0.24553 | $2,150 | $10,858,184 |
| Dec-18 2025 | $0.245667 | $0.244131 | $0.245832 | $0.245077 | $3,762 | $10,849,820 |
| Dec-17 2025 | $0.245077 | $0.244274 | $0.245831 | $0.245731 | $3,198 | $10,823,788 |
| Dec-16 2025 | $0.245597 | $0.243353 | $0.246568 | $0.245424 | $1,517 | $10,846,727 |
| Dec-15 2025 | $0.245403 | $0.24324 | $0.245991 | $0.244199 | $2,785 | $11,042,661 |
| Dec-14 2025 | $0.244156 | $0.244156 | $0.248364 | $0.248179 | $28,353 | $10,986,599 |
| Dec-13 2025 | $0.248179 | $0.245222 | $0.248986 | $0.246263 | $54,668 | $11,167,603 |
| Dec-12 2025 | $0.245841 | $0.244797 | $0.247756 | $0.24628 | $34,472 | $11,062,308 |
| Dec-11 2025 | $0.246293 | $0.244327 | $0.24664 | $0.246074 | $9,855 | $11,082,639 |