時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
41 秒 前
ApolloX (APX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.038092 | $0.036092 | $0.038098 | $0.03617 | $172,252 | $20,709,396 |
| Oct-04 2024 | $0.036171 | $0.034134 | $0.03975 | $0.039128 | $609,160 | $19,665,297 |
| Oct-03 2024 | $0.039119 | $0.037474 | $0.051882 | $0.05176 | $1,153,614 | $21,267,204 |
| Oct-02 2024 | $0.051678 | $0.051315 | $0.053017 | $0.053017 | $244,276 | $28,096,703 |
| Oct-01 2024 | $0.05309 | $0.052788 | $0.054896 | $0.053766 | $332,768 | $28,863,676 |
| Sep-30 2024 | $0.053927 | $0.053543 | $0.054645 | $0.054645 | $271,355 | $29,319,029 |
| Sep-29 2024 | $0.054684 | $0.05462 | $0.057038 | $0.05698 | $174,083 | $29,729,102 |
| Sep-28 2024 | $0.056893 | $0.056893 | $0.05827 | $0.057916 | $146,611 | $30,930,020 |
| Sep-27 2024 | $0.057931 | $0.056628 | $0.058279 | $0.056628 | $230,604 | $31,234,139 |
| Sep-26 2024 | $0.056846 | $0.055921 | $0.057058 | $0.056115 | $239,671 | $30,643,499 |
| Sep-25 2024 | $0.056105 | $0.056031 | $0.0572 | $0.057151 | $240,335 | $30,193,355 |
| Sep-24 2024 | $0.057202 | $0.057201 | $0.058087 | $0.058087 | $205,066 | $30,782,389 |
| Sep-23 2024 | $0.058283 | $0.054235 | $0.058967 | $0.054235 | $424,418 | $31,360,479 |
| Sep-22 2024 | $0.054202 | $0.05303 | $0.054671 | $0.053068 | $243,353 | $29,163,486 |
| Sep-21 2024 | $0.052889 | $0.052889 | $0.055247 | $0.055247 | $234,290 | $28,456,625 |