時価総額 $3.49T
0.23%
ボリューム24h $280.97B
BTC % 54.87%
-0.4%
ETH % 11.11%
0.81%
硬貨
33.670
+3
取引所
885
最後の更新
56 秒 前
ApolloX (APX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.283103 | $0.264645 | $0.286053 | $0.274073 | $980,063 | $12,813,172 |
| Nov-13 2025 | $0.273637 | $0.265267 | $0.293302 | $0.286098 | $1,093,474 | $12,384,874 |
| Nov-12 2025 | $0.288325 | $0.278022 | $0.308455 | $0.278022 | $1,414,733 | $13,049,808 |
| Nov-11 2025 | $0.280447 | $0.271823 | $0.289416 | $0.278341 | $1,236,907 | $12,693,313 |
| Nov-10 2025 | $0.279975 | $0.274119 | $0.297934 | $0.286717 | $893,448 | $12,672,445 |
| Nov-09 2025 | $0.281754 | $0.262503 | $0.286913 | $0.266175 | $568,197 | $12,752,970 |
| Nov-08 2025 | $0.267385 | $0.261603 | $0.293447 | $0.293447 | $562,429 | $12,134,365 |
| Nov-07 2025 | $0.29584 | $0.25566 | $0.296589 | $0.261534 | $1,052,662 | $13,425,731 |
| Nov-06 2025 | $0.258749 | $0.254815 | $0.294824 | $0.273835 | $850,767 | $11,742,518 |
| Nov-05 2025 | $0.275644 | $0.249649 | $0.283698 | $0.250701 | $1,055,395 | $12,509,073 |
| Nov-04 2025 | $0.250553 | $0.246223 | $0.251709 | $0.248867 | $33,036 | $11,317,619 |
| Nov-03 2025 | $0.247895 | $0.247895 | $0.308566 | $0.308566 | $1,268,919 | $11,202,084 |
| Nov-02 2025 | $0.305885 | $0.240533 | $0.30688 | $0.24056 | $3,726,097 | $14,067,501 |
| Nov-01 2025 | $0.241358 | $0.241243 | $0.253567 | $0.248573 | $380,622 | $11,201,528 |
| Oct-31 2025 | $0.248391 | $0.232189 | $0.251311 | $0.23238 | $962,142 | $11,529,627 |