時価総額 $4.04T
3.16%
ボリューム24h $428.23B
46.39%
BTC % 60.01%
0%
ETH % 9.2%
0.65%
硬貨
32.411
+13
取引所
885
最後の更新
1 分 前
ApolloX (APX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.077054 | $0.076876 | $0.077494 | $0.076988 | $888,228 | $45,916,768 |
| Jul-12 2025 | $0.076913 | $0.076197 | $0.078255 | $0.077444 | $990,136 | $45,832,594 |
| Jul-11 2025 | $0.077319 | $0.076853 | $0.078965 | $0.077676 | $1,254,640 | $46,074,373 |
| Jul-10 2025 | $0.077721 | $0.076727 | $0.077721 | $0.076911 | $1,025,422 | $46,314,619 |
| Jul-09 2025 | $0.076816 | $0.075858 | $0.076877 | $0.075931 | $809,031 | $45,766,829 |
| Jul-08 2025 | $0.075815 | $0.075705 | $0.076401 | $0.076301 | $657,883 | $45,170,739 |
| Jul-07 2025 | $0.076298 | $0.076118 | $0.076915 | $0.076584 | $660,029 | $45,458,476 |
| Jul-06 2025 | $0.076765 | $0.07552 | $0.076832 | $0.07552 | $629,204 | $45,736,576 |
| Jul-05 2025 | $0.07563 | $0.075435 | $0.07594 | $0.07569 | $571,331 | $45,060,276 |
| Jul-04 2025 | $0.075515 | $0.075395 | $0.077572 | $0.077572 | $714,839 | $44,992,008 |
| Jul-03 2025 | $0.077619 | $0.077358 | $0.078853 | $0.078757 | $681,946 | $46,244,704 |
| Jul-02 2025 | $0.078811 | $0.078136 | $0.078858 | $0.078563 | $666,981 | $46,936,285 |
| Jul-01 2025 | $0.078495 | $0.078394 | $0.082131 | $0.082042 | $642,367 | $46,755,594 |
| Jun-30 2025 | $0.082162 | $0.080369 | $0.083185 | $0.080517 | $885,110 | $48,941,190 |
| Jun-29 2025 | $0.080421 | $0.079945 | $0.081136 | $0.080971 | $697,572 | $47,904,320 |