時価総額 $4.49T
1.5%
ボリューム24h $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
硬貨
33.319
+12
取引所
885
最後の更新
3 分 前
ApolloX (APX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $1.4663 | $1.4424 | $1.5486 | $1.5416 | $1,465,749 | $780,848,286 |
| Oct-01 2025 | $1.5346 | $1.5303 | $1.6617 | $1.6602 | $1,822,549 | $817,190,838 |
| Sep-30 2025 | $1.6519 | $1.6298 | $1.9616 | $1.9067 | $7,123,732 | $879,690,850 |
| Sep-29 2025 | $1.8916 | $1.8083 | $1.9641 | $1.8424 | $11,229,145 | $1,007,334,810 |
| Sep-28 2025 | $1.9103 | $1.7249 | $1.9200 | $1.8699 | $14,079,559 | $1,017,256,060 |
| Sep-27 2025 | $1.9608 | $1.9172 | $2.0827 | $2.0180 | $12,146,746 | $1,044,151,836 |
| Sep-26 2025 | $1.9918 | $1.7639 | $2.1178 | $1.9023 | $22,190,691 | $1,060,666,486 |
| Sep-25 2025 | $1.9478 | $1.8628 | $2.3658 | $2.3312 | $31,741,525 | $1,037,224,548 |
| Sep-24 2025 | $2.3847 | $1.9214 | $2.4113 | $1.9214 | $31,810,665 | $1,269,918,136 |
| Sep-23 2025 | $1.9699 | $1.5008 | $2.0510 | $1.5917 | $47,386,470 | $1,049,007,242 |
| Sep-22 2025 | $1.5729 | $0.6048 | $1.5983 | $1.4695 | $57,231,204 | $837,628,734 |
| Sep-21 2025 | $1.4858 | $1.3966 | $1.9571 | $1.7109 | $64,236,970 | $791,207,528 |
| Sep-20 2025 | $1.6061 | $0.6048 | $1.6628 | $0.606783 | $76,180,378 | $855,295,750 |
| Sep-19 2025 | $0.606978 | $0.559963 | $0.803174 | $0.625115 | $51,185,289 | $323,222,156 |
| Sep-18 2025 | $0.620842 | $0.393553 | $0.728738 | $0.435075 | $180,769,233 | $330,604,648 |