時価総額 $3.26T
-2.9%
ボリューム24h $268.62B
-6.75%
BTC % 54.7%
-0.16%
ETH % 11.19%
-0.26%
硬貨
33.766
+6
取引所
885
最後の更新
47 秒 前
ApolloX (APX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.26479 | $0.26413 | $0.274026 | $0.270609 | $269,153 | $11,914,834 |
| Dec-03 2025 | $0.27267 | $0.258081 | $0.273133 | $0.258081 | $435,327 | $12,269,426 |
| Dec-02 2025 | $0.259989 | $0.247289 | $0.263009 | $0.247376 | $257,383 | $11,698,805 |
| Dec-01 2025 | $0.248263 | $0.246993 | $0.266838 | $0.266838 | $312,573 | $11,171,186 |
| Nov-30 2025 | $0.27245 | $0.266321 | $0.274361 | $0.267985 | $133,353 | $12,259,626 |
| Nov-29 2025 | $0.267761 | $0.266537 | $0.280594 | $0.276533 | $213,426 | $12,048,630 |
| Nov-28 2025 | $0.27888 | $0.271825 | $0.283008 | $0.276193 | $373,234 | $12,548,984 |
| Nov-27 2025 | $0.275164 | $0.272913 | $0.282007 | $0.279235 | $293,505 | $12,381,747 |
| Nov-26 2025 | $0.281957 | $0.271554 | $0.298703 | $0.298703 | $514,278 | $12,687,605 |
| Nov-25 2025 | $0.298104 | $0.288416 | $0.300977 | $0.297454 | $622,721 | $13,416,079 |
| Nov-24 2025 | $0.29184 | $0.278823 | $0.292437 | $0.280296 | $528,338 | $13,135,282 |
| Nov-23 2025 | $0.283479 | $0.273776 | $0.302556 | $0.293448 | $754,636 | $12,758,989 |
| Nov-22 2025 | $0.294895 | $0.292191 | $0.307866 | $0.307866 | $710,432 | $13,272,916 |
| Nov-21 2025 | $0.304288 | $0.284422 | $0.314823 | $0.306068 | $1,503,400 | $13,701,736 |
| Nov-20 2025 | $0.305305 | $0.294488 | $0.343536 | $0.3397 | $1,095,518 | $13,748,477 |