時価総額 $3.51T
0.5%
ボリューム24h $294.52B
-4.11%
BTC % 55.07%
1.01%
ETH % 11.46%
-0.69%
硬貨
34.046
+10
取引所
885
最後の更新
14 秒 前
ApolloX (APX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.2428 | $0.241659 | $0.243277 | $0.242411 | - | $10,719,720 |
| Jan-13 2026 | $0.243203 | $0.241549 | $0.243326 | $0.241681 | $1,106 | $10,739,814 |
| Jan-12 2026 | $0.241681 | $0.241384 | $0.242908 | $0.241914 | - | $10,672,543 |
| Jan-11 2026 | $0.241914 | $0.24123 | $0.243402 | $0.242908 | $1,004 | $10,682,853 |
| Jan-10 2026 | $0.241223 | $0.241223 | $0.243095 | $0.242717 | $873 | $10,652,341 |
| Jan-09 2026 | $0.242672 | $0.241732 | $0.243638 | $0.242661 | - | $10,716,301 |
| Jan-08 2026 | $0.242758 | $0.241472 | $0.243164 | $0.241826 | $1,343 | $10,720,080 |
| Jan-07 2026 | $0.242872 | $0.241713 | $0.244076 | $0.243601 | $1,701 | $10,725,109 |
| Jan-06 2026 | $0.243663 | $0.24188 | $0.243856 | $0.243856 | $2,394 | $10,760,062 |
| Jan-05 2026 | $0.243598 | $0.242315 | $0.24416 | $0.243934 | $1,869 | $10,757,187 |
| Jan-04 2026 | $0.243616 | $0.242365 | $0.243986 | $0.243443 | - | $10,757,955 |
| Jan-03 2026 | $0.243041 | $0.241981 | $0.243852 | $0.242928 | - | $10,732,556 |
| Jan-02 2026 | $0.243364 | $0.241951 | $0.244391 | $0.243212 | $636 | $10,747,094 |
| Jan-01 2026 | $0.242923 | $0.241793 | $0.243536 | $0.242304 | $1,018 | $10,727,649 |
| Dec-31 2025 | $0.242278 | $0.24219 | $0.243815 | $0.243774 | $8,086 | $10,699,122 |