時価総額 $3.65T
1.75%
ボリューム24h $204.32B
5.03%
BTC % 59.79%
-0.05%
ETH % 8.48%
0.59%
硬貨
31.928
+3
取引所
885
最後の更新
1 分 前
ApolloX (APX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $0.07824 | $0.077564 | $0.079457 | $0.079457 | $973,917 | $46,636,938 |
| May-24 2025 | $0.079492 | $0.075542 | $0.079871 | $0.075542 | $1,239,549 | $47,382,659 |
| May-23 2025 | $0.075251 | $0.074644 | $0.086294 | $0.082725 | $3,419,425 | $44,854,703 |
| May-22 2025 | $0.083233 | $0.07879 | $0.083233 | $0.0789 | $1,665,738 | $49,616,400 |
| May-21 2025 | $0.079231 | $0.077072 | $0.080181 | $0.077151 | $1,855,847 | $47,231,408 |
| May-20 2025 | $0.077229 | $0.073907 | $0.079858 | $0.07803 | $1,871,812 | $46,033,124 |
| May-19 2025 | $0.077664 | $0.071765 | $0.077664 | $0.071765 | $1,621,031 | $46,291,597 |
| May-18 2025 | $0.071062 | $0.071062 | $0.090627 | $0.077017 | $3,138,986 | $42,356,999 |
| May-17 2025 | $0.077156 | $0.063856 | $0.077345 | $0.064835 | $1,896,400 | $45,989,131 |
| May-16 2025 | $0.064722 | $0.063993 | $0.068262 | $0.06439 | $1,511,812 | $38,544,627 |
| May-15 2025 | $0.064556 | $0.056544 | $0.06549 | $0.056873 | $1,756,387 | $38,440,939 |
| May-14 2025 | $0.056957 | $0.054781 | $0.057373 | $0.05479 | $1,230,239 | $33,916,631 |
| May-13 2025 | $0.054793 | $0.054793 | $0.057013 | $0.056433 | $1,316,124 | $32,628,044 |
| May-12 2025 | $0.056493 | $0.05635 | $0.058618 | $0.05635 | $2,038,672 | $33,640,490 |
| May-11 2025 | $0.056399 | $0.05561 | $0.056507 | $0.056041 | $1,408,817 | $33,562,542 |