時価総額 $2.23T
0.27%
ボリューム24h $71.20B
BTC % 52.56%
-0.11%
ETH % 14.08%
-0.49%
硬貨
28.491
+5
取引所
885
最後の更新
1 分 前
ApolloX (APX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.046769 | $0.046407 | $0.047194 | $0.047059 | $329,979 | $20,949,563 |
| Aug-15 2024 | $0.047099 | $0.046684 | $0.055484 | $0.054938 | $828,637 | $21,097,356 |
| Aug-14 2024 | $0.054965 | $0.053579 | $0.055173 | $0.053775 | $497,299 | $24,620,975 |
| Aug-13 2024 | $0.053798 | $0.048902 | $0.053798 | $0.049145 | $536,966 | $24,097,893 |
| Aug-12 2024 | $0.04894 | $0.048558 | $0.052673 | $0.052673 | $485,681 | $21,921,761 |
| Aug-11 2024 | $0.052776 | $0.039126 | $0.054031 | $0.039152 | $1,010,340 | $23,640,335 |
| Aug-10 2024 | $0.039131 | $0.038674 | $0.039281 | $0.038674 | $149,018 | $17,528,344 |
| Aug-09 2024 | $0.038676 | $0.038439 | $0.03983 | $0.03978 | $309,958 | $17,324,275 |
| Aug-08 2024 | $0.039103 | $0.037609 | $0.039336 | $0.037675 | $382,145 | $17,515,791 |
| Aug-07 2024 | $0.037674 | $0.037503 | $0.039152 | $0.03876 | $344,044 | $16,875,640 |
| Aug-06 2024 | $0.038853 | $0.037878 | $0.039437 | $0.037878 | $421,820 | $17,403,621 |
| Aug-05 2024 | $0.037809 | $0.036506 | $0.041909 | $0.041909 | $895,122 | $16,935,862 |
| Aug-04 2024 | $0.042297 | $0.042104 | $0.044544 | $0.044543 | $220,771 | $18,946,456 |
| Aug-03 2024 | $0.044591 | $0.044536 | $0.045636 | $0.045636 | $232,818 | $19,973,753 |
| Aug-02 2024 | $0.045644 | $0.045644 | $0.047822 | $0.047002 | $375,078 | $20,445,577 |