時価総額 $4.42T -2.22%
ボリューム24h $412.50B 5.52%
BTC % 54.68% 0.45%
ETH % 11.93% -1.42%
硬貨 33.383 +14
取引所 885
最後の更新 2 分 前
API INU API

API INU (API) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-08 2025 $0.0000000018355460218106 $0.0000000017913703107337 $0.0000000018426241244527 $0.0000000017913703107337 - -
Oct-07 2025 $0.0000000017913703107337 $0.0000000017913703107337 $0.000000002122304710049099 $0.000000001946633982852 - -
Oct-06 2025 $0.000000001946633982852 $0.000000001887439028018999 $0.000000001946633982852 $0.000000001887439028018999 - -
Oct-05 2025 $0.000000001887439028018999 $0.0000000015434885107259 $0.000000001984116701685999 $0.0000000015434885107259 - -
Oct-04 2025 $0.0000000015434885107259 $0.0000000015434885107259 $0.0000000016363941607496 $0.0000000016363941607496 - -
Oct-03 2025 $0.0000000016363941607496 $0.000000001585802761695 $0.0000000016540381213125 $0.0000000015866657117715 - -
Oct-02 2025 $0.0000000015866657117715 $0.0000000015401082064021 $0.0000000015866657117715 $0.0000000015401082064021 - -
Oct-01 2025 $0.0000000015401082064021 $0.0000000014757546052812 $0.0000000015401082064021 $0.0000000014757546052812 - -
Sep-30 2025 $0.0000000014757546052812 $0.0000000014757546052812 $0.0000000015110225463545 $0.0000000015110225463545 - -
Sep-29 2025 $0.000000001510651618581 $0.0000000015022430323417 $0.0000000015191836539834 $0.0000000015191836539834 $5 -
Sep-28 2025 $0.0000000015191836539834 $0.0000000014713597155443 $0.0000000015191836539834 $0.0000000014713597155443 $2 -
Sep-27 2025 $0.0000000014713597155443 $0.0000000014449693722309 $0.0000000016158035736663 $0.0000000015604902072832 - -
Sep-26 2025 $0.0000000015604902072832 $0.0000000015093599394686 $0.0000000015783970795119 $0.0000000015093599394686 - -
Sep-25 2025 $0.0000000015093599394686 $0.0000000015093599394686 $0.0000000015584067038843 $0.0000000015584067038843 - -
Sep-24 2025 $0.0000000015584067038843 $0.0000000014490247826137 $0.0000000015803887171443 $0.0000000014490247826137 $11 -

API INU(API)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1259日間分析、30-04-2022日から。