時価総額 $3.30T
2.42%
ボリューム24h $236.85B
48.65%
BTC % 54.56%
-0.73%
ETH % 11.41%
1.57%
硬貨
33.893
+4
取引所
885
最後の更新
50 秒 前
API INU (API) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0000000012220795264591 | $0.0000000012065830863418 | $0.0000000012220795264591 | $0.0000000012065830863418 | - | - |
| Dec-31 2025 | $0.0000000012065830863418 | $0.0000000012065830863418 | $0.0000000012220858742537 | $0.0000000012218375637881 | - | - |
| Dec-30 2025 | $0.0000000012211664949932 | $0.0000000012211664949932 | $0.0000000012268507976275 | $0.0000000012268507976275 | - | - |
| Dec-29 2025 | $0.0000000012268507976275 | $0.0000000012268507976275 | $0.0000000012268507976275 | $0.0000000012268507976275 | - | - |
| Dec-28 2025 | $0.0000000012268507976275 | $0.0000000012065145283451 | $0.0000000012268507976275 | $0.0000000012065145283451 | - | - |
| Dec-27 2025 | $0.0000000012065145283451 | $0.0000000012000867641354 | $0.0000000012065145283451 | $0.0000000012000867641354 | - | - |
| Dec-26 2025 | $0.0000000012000867641354 | $0.0000000012000867641354 | $0.0000000012000867641354 | $0.0000000012000867641354 | - | - |
| Dec-25 2025 | $0.0000000012000867641354 | $0.0000000010588366486981 | $0.0000000012000867641354 | $0.000000001071447209968699 | - | - |
| Dec-24 2025 | $0.000000001071447209968699 | $0.000000001071447209968699 | $0.000000001071447209968699 | $0.000000001071447209968699 | - | - |
| Dec-23 2025 | $0.000000001071447209968699 | $0.000000001071447209968699 | $0.000000001071447209968699 | $0.000000001071447209968699 | - | - |
| Dec-22 2025 | $0.000000001071447209968699 | $0.0000000010673813578222 | $0.000000001071447209968699 | $0.0000000010673813578222 | $0 | - |
| Dec-21 2025 | $0.0000000010673813578222 | $0.0000000010673813578222 | $0.000000001072709998977399 | $0.000000001072709998977399 | - | - |
| Dec-20 2025 | $0.000000001072709998977399 | $0.000000001072709998977399 | $0.000000001072709998977399 | $0.000000001072709998977399 | - | - |
| Dec-19 2025 | $0.000000001072709998977399 | $0.0000000010203176775789 | $0.000000001072709998977399 | $0.0000000010203176775789 | - | - |
| Dec-18 2025 | $0.0000000010203176775789 | $0.0000000010203176775789 | $0.0000000011375553837436 | $0.0000000011375553837436 | - | - |