時価総額 $2.50T
-3.4%
ボリューム24h $196.75B
-26.13%
BTC % 54.29%
-0.9%
ETH % 9.52%
-1.15%
硬貨
34.314
+5
取引所
885
最後の更新
2 分 前
API INU (API) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.0000000010852275229379 | $0.000000001062671567285299 | $0.0000000011105917029172 | $0.000000001062671567285299 | - | - |
| Mar-04 2026 | $0.000000001062671567285299 | $0.000000001062671567285299 | $0.000000001062671567285299 | $0.000000001062671567285299 | - | - |
| Mar-03 2026 | $0.000000001062671567285299 | $0.0000000010498726716377 | $0.000000001075715361568199 | $0.000000001075712059056299 | - | - |
| Mar-02 2026 | $0.000000001075712059056299 | $0.000000001050726076596799 | $0.000000001075712059056299 | $0.000000001050726076596799 | $2 | - |
| Mar-01 2026 | $0.000000001050726076596799 | $0.000000001005277382551399 | $0.000000001065508035095799 | $0.000000001005277382551399 | - | - |
| Feb-28 2026 | $0.000000001005277382551399 | $0.000000001005277382551399 | $0.0000000010453680360176 | $0.0000000010453680360176 | - | - |
| Feb-27 2026 | $0.0000000010453680360176 | $0.0000000010448317036832 | $0.0000000010775652275615 | $0.0000000010582338058138 | - | - |
| Feb-26 2026 | $0.0000000010582338058138 | $0.0000000010582338058138 | $0.0000000010884435752073 | $0.0000000010884435752073 | - | - |
| Feb-25 2026 | $0.0000000010237143700223 | $0.0000000010237143700223 | $0.0000000010237143700223 | $0.0000000010237143700223 | - | - |
| Feb-24 2026 | $0.0000000010237143700223 | $0.0000000010157271477573 | $0.000000001048117760039 | $0.000000001048117760039 | - | - |
| Feb-23 2026 | $0.000000001048117760039 | $0.000000001036800098986599 | $0.0000000010760613385032 | $0.0000000010760613385032 | - | - |
| Feb-22 2026 | $0.0000000010760613385032 | $0.0000000010760613385032 | $0.000000001102323946076499 | $0.000000001102323946076499 | - | - |
| Feb-21 2026 | $0.000000001102323946076499 | $0.0000000010954082262571 | $0.000000001102323946076499 | $0.0000000010954082262571 | - | - |
| Feb-20 2026 | $0.0000000010954082262571 | $0.0000000010616977394535 | $0.0000000010954082262571 | $0.0000000010616977394535 | - | - |
| Feb-19 2026 | $0.0000000010616977394535 | $0.0000000010616977394535 | $0.0000000010880354712726 | $0.0000000010880354712726 | - | - |