時価総額 $3.94T -1.34%
ボリューム24h $352.14B -4.69%
BTC % 55.48% 0.72%
ETH % 11.74% -0.85%
硬貨 33.573 +7
取引所 885
最後の更新 34 秒 前
API INU API

API INU (API) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-30 2025 $0.0000000014376782909552 $0.0000000014376782909552 $0.0000000014485533383294 $0.0000000014485533383294 - -
Oct-29 2025 $0.0000000014485533383294 $0.0000000014485533383294 $0.0000000014485533383294 $0.0000000014485533383294 - -
Oct-28 2025 $0.0000000014485533383294 $0.0000000014424249240268 $0.00000000145557786943 $0.0000000014424249240268 - -
Oct-27 2025 $0.0000000014424249240268 $0.0000000014424249240268 $0.0000000014424249240268 $0.0000000014424249240268 - -
Oct-26 2025 $0.0000000014424249240268 $0.0000000013956597391163 $0.0000000014424249240268 $0.0000000013956597391163 - -
Oct-25 2025 $0.0000000013956597391163 $0.0000000013956597391163 $0.0000000013956597391163 $0.0000000013956597391163 - -
Oct-24 2025 $0.0000000013956597391163 $0.000000001395495247048 $0.0000000014844180471422 $0.0000000014844180471422 - -
Oct-23 2025 $0.0000000014844180471422 $0.000000001458414446304 $0.0000000014844180471422 $0.0000000014609976855517 - -
Oct-22 2025 $0.0000000014609976855517 $0.0000000014609976855517 $0.0000000015595998505147 $0.0000000015595998505147 - -
Oct-21 2025 $0.0000000015595998505147 $0.0000000015595998505147 $0.0000000015595998505147 $0.0000000015595998505147 - -
Oct-20 2025 $0.0000000015595998505147 $0.0000000015595998505147 $0.0000000015965159848428 $0.0000000015772764584182 - -
Oct-19 2025 $0.0000000015772764584182 $0.000000001548070541467 $0.0000000015772764584182 $0.0000000015521470234197 - -
Oct-18 2025 $0.0000000015521470234197 $0.000000001405767354011 $0.0000000015521470234197 $0.000000001405767354011 - -
Oct-17 2025 $0.000000001405767354011 $0.000000001405767354011 $0.000000001546599303014 $0.000000001546599303014 - -
Oct-16 2025 $0.000000001546599303014 $0.000000001546599303014 $0.0000000015644024132203 $0.0000000015586791034967 - -

API INU(API)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1281日間分析、29-04-2022日から。