時価総額 $3.24T
-1.17%
ボリューム24h $205.63B
-31.11%
BTC % 54.96%
0.18%
ETH % 10.91%
-1.65%
硬貨
34.106
+16
取引所
885
最後の更新
1 分 前
API INU (API) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.0000000013075615631004 | $0.0000000013075615631004 | $0.0000000013135643322885 | $0.0000000013135643322885 | - | - |
| Jan-21 2026 | $0.0000000013135643322885 | $0.0000000012951057493184 | $0.0000000013496649131117 | $0.0000000013496649131117 | - | - |
| Jan-20 2026 | $0.0000000013496649131117 | $0.0000000013496649131117 | $0.0000000013651813652025 | $0.0000000013651813652025 | - | - |
| Jan-19 2026 | $0.0000000013651813652025 | $0.0000000013585740428073 | $0.0000000014043890901935 | $0.0000000014043890901935 | - | - |
| Jan-18 2026 | $0.0000000014043890901935 | $0.0000000014037658898064 | $0.0000000014043890901935 | $0.0000000014037658898064 | - | - |
| Jan-17 2026 | $0.0000000014037658898064 | $0.0000000013887799639454 | $0.0000000014106451822803 | $0.0000000013887799639454 | - | - |
| Jan-16 2026 | $0.0000000013887799639454 | $0.0000000013887799639454 | $0.0000000013894640066016 | $0.0000000013894640066016 | - | - |
| Jan-15 2026 | $0.0000000013894640066016 | $0.0000000013894640066016 | $0.0000000014329599360272 | $0.0000000014329599360272 | - | - |
| Jan-14 2026 | $0.0000000014329599360272 | $0.0000000013711106355517 | $0.0000000014356452039113 | $0.0000000013711106355517 | - | - |
| Jan-13 2026 | $0.0000000013711106355517 | $0.0000000012928170857472 | $0.0000000013711106355517 | $0.0000000012928170857472 | - | - |
| Jan-12 2026 | $0.0000000012884638355417 | $0.0000000012884638355417 | $0.0000000012884638355417 | $0.0000000012884638355417 | - | - |
| Jan-11 2026 | $0.0000000012884638355417 | $0.0000000012884638355417 | $0.0000000013102512389018 | $0.0000000013102512389018 | $1 | - |
| Jan-10 2026 | $0.0000000013102512389018 | $0.0000000012925855591583 | $0.0000000013102512389018 | $0.0000000012925855591583 | - | - |
| Jan-09 2026 | $0.0000000012925855591583 | $0.0000000012883032200137 | $0.0000000012925855591583 | $0.0000000012883032200137 | - | - |
| Jan-08 2026 | $0.0000000012883032200137 | $0.0000000012883032200137 | $0.0000000013191533265051 | $0.0000000013191533265051 | - | - |