時価総額 $2.39T
-4.26%
ボリューム24h $208.72B
52.81%
BTC % 53.76%
-0.87%
ETH % 9.32%
-1.5%
硬貨
34.254
+7
取引所
885
最後の更新
15 秒 前
ApeX Protocol (APEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.303119 | $0.299984 | $0.323201 | $0.323201 | $2,075,617 | $41,622,423 |
| Feb-21 2026 | $0.323606 | $0.323194 | $0.330687 | $0.327775 | $1,751,314 | $44,434,937 |
| Feb-20 2026 | $0.327811 | $0.323614 | $0.33677 | $0.330356 | $2,014,944 | $45,012,234 |
| Feb-19 2026 | $0.327849 | $0.325072 | $0.340942 | $0.330526 | $2,897,165 | $45,017,395 |
| Feb-18 2026 | $0.332173 | $0.332173 | $0.352969 | $0.339437 | $3,306,252 | $45,610,944 |
| Feb-17 2026 | $0.340455 | $0.337753 | $0.362424 | $0.362424 | $3,439,394 | $46,728,289 |
| Feb-16 2026 | $0.360429 | $0.341404 | $0.367882 | $0.341404 | $5,207,285 | $49,522,302 |
| Feb-15 2026 | $0.337844 | $0.331987 | $0.365618 | $0.331987 | $7,329,126 | $46,419,082 |
| Feb-14 2026 | $0.332982 | $0.280854 | $0.357059 | $0.280854 | $9,251,858 | $45,750,760 |
| Feb-13 2026 | $0.277286 | $0.261786 | $0.28141 | $0.276009 | $3,271,033 | $38,097,328 |
| Feb-12 2026 | $0.279983 | $0.275302 | $0.299499 | $0.292745 | $5,798,334 | $38,466,960 |
| Feb-11 2026 | $0.29165 | $0.284732 | $0.306743 | $0.306743 | $3,756,501 | $39,860,936 |
| Feb-10 2026 | $0.305585 | $0.297997 | $0.317709 | $0.297997 | $4,910,881 | $41,754,021 |
| Feb-09 2026 | $0.297882 | $0.295353 | $0.317439 | $0.315865 | $4,270,933 | $40,817,932 |
| Feb-08 2026 | $0.319186 | $0.281065 | $0.321439 | $0.284075 | $7,487,771 | $43,737,151 |