時価総額 $4.23T
1.93%
ボリューム24h $322.70B
1.93%
BTC % 53.69%
0.33%
ETH % 12.44%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
ApeX Protocol (APEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.279858 | $0.241969 | $0.285382 | $0.250489 | $5,357,554 | $35,673,277 |
| Sep-08 2025 | $0.275495 | $0.275495 | $0.313825 | $0.292276 | $4,016,071 | $35,117,176 |
| Sep-07 2025 | $0.295972 | $0.265315 | $0.300506 | $0.265315 | $3,628,275 | $37,727,298 |
| Sep-06 2025 | $0.266176 | $0.22374 | $0.26817 | $0.225889 | $3,583,286 | $33,929,335 |
| Sep-05 2025 | $0.227543 | $0.217307 | $0.245523 | $0.21741 | $3,133,438 | $29,004,796 |
| Sep-04 2025 | $0.219155 | $0.214844 | $0.220472 | $0.220188 | $2,528,259 | $27,935,559 |
| Sep-03 2025 | $0.221864 | $0.215532 | $0.224062 | $0.223654 | $3,205,666 | $28,280,919 |
| Sep-02 2025 | $0.225819 | $0.212139 | $0.228532 | $0.228532 | $3,790,364 | $28,423,905 |
| Sep-01 2025 | $0.23586 | $0.213167 | $0.242725 | $0.242725 | $4,214,062 | $29,687,746 |
| Aug-31 2025 | $0.24586 | $0.239393 | $0.25307 | $0.251983 | $3,310,162 | $30,946,506 |
| Aug-30 2025 | $0.259643 | $0.251535 | $0.277596 | $0.277596 | $3,428,630 | $32,681,343 |
| Aug-29 2025 | $0.280343 | $0.273841 | $0.30153 | $0.30153 | $4,710,708 | $35,286,887 |
| Aug-28 2025 | $0.302297 | $0.301315 | $0.317512 | $0.315139 | $4,320,717 | $38,050,139 |
| Aug-27 2025 | $0.314672 | $0.307829 | $0.319634 | $0.317277 | $5,427,816 | $38,663,837 |
| Aug-26 2025 | $0.322362 | $0.307666 | $0.32281 | $0.308602 | $5,211,803 | $39,596,712 |