時価総額 $3.27T
0.59%
ボリューム24h $165.67B
-64.89%
BTC % 54.62%
0.01%
ETH % 11.22%
0.17%
硬貨
33.767
+1
取引所
885
最後の更新
2 分 前
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
ApeX Protocol (APEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.540668 | $0.52321 | $0.551676 | $0.524085 | $5,483,923 | $69,511,383 |
| Dec-04 2025 | $0.530344 | $0.529203 | $0.594812 | $0.592696 | $4,427,451 | $68,184,060 |
| Dec-03 2025 | $0.593859 | $0.584533 | $0.608411 | $0.598005 | $2,850,487 | $76,349,983 |
| Dec-02 2025 | $0.596359 | $0.530707 | $0.605324 | $0.535235 | $4,111,438 | $76,671,353 |
| Dec-01 2025 | $0.538208 | $0.516587 | $0.648142 | $0.648142 | $8,809,508 | $69,195,211 |
| Nov-30 2025 | $0.679127 | $0.671205 | $0.687452 | $0.679343 | $3,422,106 | $87,312,525 |
| Nov-29 2025 | $0.681385 | $0.681385 | $0.71902 | $0.718529 | $3,289,988 | $88,230,733 |
| Nov-28 2025 | $0.718287 | $0.714362 | $0.739043 | $0.73051 | $2,681,931 | $92,788,067 |
| Nov-27 2025 | $0.73049 | $0.720061 | $0.742604 | $0.74108 | $2,781,677 | $94,364,433 |
| Nov-26 2025 | $0.747984 | $0.734098 | $0.750743 | $0.748954 | $2,783,715 | $95,720,521 |
| Nov-25 2025 | $0.750966 | $0.734001 | $0.750966 | $0.74888 | $2,933,209 | $96,102,175 |
| Nov-24 2025 | $0.751337 | $0.718681 | $0.756678 | $0.718807 | $2,996,022 | $96,149,606 |
| Nov-23 2025 | $0.720523 | $0.720523 | $0.738685 | $0.728617 | $2,872,701 | $92,206,325 |
| Nov-22 2025 | $0.733193 | $0.703969 | $0.733193 | $0.730936 | $4,275,397 | $94,380,090 |
| Nov-21 2025 | $0.719405 | $0.719405 | $0.768953 | $0.757901 | $6,771,620 | $92,605,238 |