時価総額 $3.29T
-2.1%
ボリューム24h $285.87B
10.19%
BTC % 54.75%
0.11%
ETH % 11.33%
-2.64%
硬貨
33.806
+5
取引所
885
最後の更新
1 分 前
ApeX Protocol (APEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.51007 | $0.501952 | $0.51007 | $0.508424 | $4,010,785 | $65,095,288 |
| Dec-11 2025 | $0.507873 | $0.500465 | $0.51743 | $0.51743 | $4,598,139 | $64,814,887 |
| Dec-10 2025 | $0.523934 | $0.523934 | $0.544135 | $0.534776 | $4,881,151 | $66,864,621 |
| Dec-09 2025 | $0.53749 | $0.535478 | $0.561472 | $0.561472 | $4,790,898 | $68,594,619 |
| Dec-08 2025 | $0.557487 | $0.539139 | $0.573571 | $0.539139 | $3,920,942 | $71,146,719 |
| Dec-07 2025 | $0.537369 | $0.530363 | $0.572129 | $0.533053 | $3,997,312 | $69,087,317 |
| Dec-06 2025 | $0.528631 | $0.528631 | $0.543989 | $0.538533 | $3,000,544 | $67,963,925 |
| Dec-05 2025 | $0.540668 | $0.52321 | $0.551676 | $0.524085 | $5,483,923 | $69,511,383 |
| Dec-04 2025 | $0.530344 | $0.529203 | $0.594812 | $0.592696 | $4,427,451 | $68,184,060 |
| Dec-03 2025 | $0.593859 | $0.584533 | $0.608411 | $0.598005 | $2,850,487 | $76,349,983 |
| Dec-02 2025 | $0.596359 | $0.530707 | $0.605324 | $0.535235 | $4,111,438 | $76,671,353 |
| Dec-01 2025 | $0.538208 | $0.516587 | $0.648142 | $0.648142 | $8,809,508 | $69,195,211 |
| Nov-30 2025 | $0.679127 | $0.671205 | $0.687452 | $0.679343 | $3,422,106 | $87,312,525 |
| Nov-29 2025 | $0.681385 | $0.681385 | $0.71902 | $0.718529 | $3,289,988 | $88,230,733 |
| Nov-28 2025 | $0.718287 | $0.714362 | $0.739043 | $0.73051 | $2,681,931 | $92,788,067 |