時価総額 $3.47T
-4.93%
ボリューム24h $486.20B
26.55%
BTC % 54.76%
-0.89%
ETH % 11.08%
0.09%
硬貨
33.667
+8
取引所
885
最後の更新
3 分 前
ApeX Protocol (APEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.770023 | $0.764393 | $0.845516 | $0.805635 | $7,814,748 | $99,386,267 |
| Nov-12 2025 | $0.806456 | $0.794556 | $0.841907 | $0.799613 | $6,168,183 | $104,088,661 |
| Nov-11 2025 | $0.802112 | $0.790842 | $0.821524 | $0.798663 | $5,374,573 | $103,527,948 |
| Nov-10 2025 | $0.803705 | $0.797435 | $0.86297 | $0.8256 | $7,498,265 | $103,733,564 |
| Nov-09 2025 | $0.828763 | $0.822708 | $0.873578 | $0.839307 | $6,502,851 | $106,967,747 |
| Nov-08 2025 | $0.840392 | $0.826743 | $0.881695 | $0.875132 | $4,498,702 | $109,776,711 |
| Nov-07 2025 | $0.877875 | $0.805131 | $0.887532 | $0.813538 | $7,658,765 | $114,672,840 |
| Nov-06 2025 | $0.801165 | $0.799947 | $0.892876 | $0.874142 | $5,846,623 | $104,652,585 |
| Nov-05 2025 | $0.880174 | $0.821182 | $0.903626 | $0.844902 | $9,117,642 | $114,973,176 |
| Nov-04 2025 | $0.852293 | $0.792772 | $0.852293 | $0.826248 | $14,035,917 | $111,261,888 |
| Nov-03 2025 | $0.823056 | $0.823056 | $1.0380 | $1.0380 | $15,945,039 | $107,512,032 |
| Nov-02 2025 | $1.0333 | $0.980995 | $1.0656 | $0.9935 | $10,580,127 | $134,758,197 |
| Nov-01 2025 | $0.978059 | $0.974362 | $1.0227 | $1.0218 | $8,005,375 | $128,692,296 |
| Oct-31 2025 | $1.0256 | $1.0211 | $1.0962 | $1.0377 | $7,998,782 | $134,956,844 |
| Oct-30 2025 | $1.0211 | $1.0211 | $1.1808 | $1.1398 | $14,582,705 | $134,360,630 |