時価総額 $2.50T
-0.03%
ボリューム24h $97.88B
11.17%
BTC % 53.91%
0.09%
ETH % 9.95%
0.3%
硬貨
34.457
+1
取引所
885
最後の更新
12 秒 前
ApeX Protocol (APEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.267005 | $0.261565 | $0.267305 | $0.263312 | $1,134,251 | $36,839,302 |
| Apr-03 2026 | $0.26319 | $0.26319 | $0.267982 | $0.266014 | $1,368,499 | $36,312,504 |
| Apr-02 2026 | $0.266517 | $0.265019 | $0.272289 | $0.272024 | $1,559,593 | $36,771,458 |
| Apr-01 2026 | $0.271144 | $0.270754 | $0.282157 | $0.270754 | $1,820,822 | $37,409,853 |
| Mar-31 2026 | $0.270548 | $0.262596 | $0.274646 | $0.263313 | $1,862,710 | $37,326,638 |
| Mar-30 2026 | $0.263063 | $0.262021 | $0.269395 | $0.263269 | $1,291,034 | $36,316,569 |
| Mar-29 2026 | $0.263208 | $0.262439 | $0.268378 | $0.266151 | $1,259,518 | $36,336,596 |
| Mar-28 2026 | $0.265954 | $0.264445 | $0.268948 | $0.26532 | $1,255,750 | $36,715,631 |
| Mar-27 2026 | $0.265446 | $0.262196 | $0.270467 | $0.268325 | $2,066,232 | $36,645,371 |
| Mar-26 2026 | $0.268297 | $0.266318 | $0.280523 | $0.280523 | $2,633,246 | $37,038,896 |
| Mar-25 2026 | $0.280651 | $0.277567 | $0.286855 | $0.278071 | $2,296,678 | $38,743,929 |
| Mar-24 2026 | $0.277421 | $0.272008 | $0.279347 | $0.277703 | $1,946,183 | $38,297,899 |
| Mar-23 2026 | $0.278328 | $0.269286 | $0.282951 | $0.271686 | $2,618,500 | $38,294,265 |
| Mar-22 2026 | $0.272155 | $0.27106 | $0.27854 | $0.27854 | $1,935,037 | $37,444,779 |
| Mar-21 2026 | $0.280601 | $0.276718 | $0.29061 | $0.277432 | $1,951,279 | $38,606,674 |