時価総額 $3.50T
3.74%
ボリューム24h $307.37B
25.32%
BTC % 54.76%
0.25%
ETH % 11.47%
2.09%
硬貨
34.039
+14
取引所
885
最後の更新
1 分 前
ApeX Protocol (APEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.410502 | $0.393245 | $0.416686 | $0.394685 | $10,170,864 | $56,185,115 |
| Jan-12 2026 | $0.392104 | $0.392104 | $0.413283 | $0.403198 | $8,986,568 | $53,812,732 |
| Jan-11 2026 | $0.401535 | $0.399212 | $0.419815 | $0.415898 | $8,116,601 | $55,090,500 |
| Jan-10 2026 | $0.422389 | $0.422389 | $0.457769 | $0.457769 | $6,340,785 | $57,933,029 |
| Jan-09 2026 | $0.45897 | $0.452368 | $0.48875 | $0.475963 | $8,382,202 | $62,795,981 |
| Jan-08 2026 | $0.477011 | $0.46111 | $0.496415 | $0.46111 | $10,959,911 | $65,264,356 |
| Jan-07 2026 | $0.459662 | $0.459362 | $0.497161 | $0.497161 | $10,024,917 | $57,834,345 |
| Jan-06 2026 | $0.497224 | $0.486255 | $0.521649 | $0.51348 | $10,394,561 | $62,560,429 |
| Jan-05 2026 | $0.522681 | $0.511881 | $0.549256 | $0.546435 | $10,972,786 | $65,763,377 |
| Jan-04 2026 | $0.547137 | $0.524967 | $0.550944 | $0.534119 | $9,105,053 | $69,046,931 |
| Jan-03 2026 | $0.528124 | $0.505034 | $0.548455 | $0.536836 | $8,260,445 | $66,647,584 |
| Jan-02 2026 | $0.539139 | $0.51571 | $0.548729 | $0.51571 | $8,680,167 | $68,037,540 |
| Jan-01 2026 | $0.516793 | $0.484812 | $0.529182 | $0.491252 | $7,782,046 | $64,946,104 |
| Dec-31 2025 | $0.490457 | $0.485746 | $0.51689 | $0.495003 | $8,530,562 | $61,636,395 |
| Dec-30 2025 | $0.494544 | $0.480435 | $0.509363 | $0.504738 | $9,988,068 | $62,149,961 |