時価総額 $2.71T
3.44%
ボリューム24h $190.74B
41.65%
BTC % 54.49%
-0.2%
ETH % 10.1%
4.15%
硬貨
34.341
+1
取引所
885
最後の更新
2 分 前
ApeX Protocol (APEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.276179 | $0.270319 | $0.276181 | $0.270319 | $1,616,877 | $38,021,300 |
| Mar-14 2026 | $0.271414 | $0.262909 | $0.275698 | $0.27232 | $2,019,614 | $37,363,833 |
| Mar-13 2026 | $0.272846 | $0.271166 | $0.288099 | $0.282181 | $2,782,208 | $37,560,835 |
| Mar-12 2026 | $0.281951 | $0.280025 | $0.286325 | $0.28276 | $2,555,755 | $38,811,801 |
| Mar-11 2026 | $0.280925 | $0.27735 | $0.28541 | $0.279319 | $4,103,248 | $38,665,052 |
| Mar-10 2026 | $0.279974 | $0.273609 | $0.284153 | $0.277332 | $4,500,741 | $38,531,323 |
| Mar-09 2026 | $0.276053 | $0.274297 | $0.281262 | $0.275426 | $3,610,092 | $38,015,540 |
| Mar-08 2026 | $0.27817 | $0.270097 | $0.283663 | $0.280501 | $3,131,774 | $38,307,113 |
| Mar-07 2026 | $0.276157 | $0.273992 | $0.287912 | $0.287912 | $2,486,959 | $38,029,798 |
| Mar-06 2026 | $0.288874 | $0.285902 | $0.302506 | $0.301902 | $3,830,803 | $39,781,147 |
| Mar-05 2026 | $0.301602 | $0.295804 | $0.308331 | $0.304239 | $3,738,134 | $41,438,285 |
| Mar-04 2026 | $0.300909 | $0.295914 | $0.30791 | $0.295914 | $3,337,328 | $41,342,056 |
| Mar-03 2026 | $0.297089 | $0.289416 | $0.297089 | $0.293402 | $2,276,558 | $40,816,201 |
| Mar-02 2026 | $0.293984 | $0.290197 | $0.302749 | $0.292548 | $3,619,825 | $40,425,939 |
| Mar-01 2026 | $0.292409 | $0.287007 | $0.310305 | $0.302516 | $2,389,667 | $40,209,343 |