時価総額 $2.31T
1.86%
ボリューム24h $124.75B
-29.42%
BTC % 53.27%
-0.16%
ETH % 12.62%
-0.15%
硬貨
29.001
+14
取引所
885
最後の更新
1 分 前
ApeX Protocol (APEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $1.5137 | $1.4436 | $1.5713 | $1.5577 | $33,695,479 | $72,849,507 |
| Oct-03 2024 | $1.5464 | $1.5016 | $1.6775 | $1.6638 | $31,525,618 | $74,420,647 |
| Oct-02 2024 | $1.6626 | $1.4937 | $1.7667 | $1.5384 | $44,976,167 | $80,017,464 |
| Oct-01 2024 | $1.5388 | $1.5388 | $1.7110 | $1.5660 | $39,929,639 | $74,053,176 |
| Sep-30 2024 | $1.5696 | $1.5696 | $1.7016 | $1.6964 | $28,939,878 | $75,531,102 |
| Sep-29 2024 | $1.7048 | $1.6715 | $1.7254 | $1.7046 | $26,321,984 | $82,041,384 |
| Sep-28 2024 | $1.6971 | $1.6384 | $1.7553 | $1.7481 | $34,177,737 | $81,670,316 |
| Sep-27 2024 | $1.7697 | $1.6826 | $1.8498 | $1.6869 | $47,219,388 | $85,161,430 |
| Sep-26 2024 | $1.6762 | $1.5674 | $1.6998 | $1.5674 | $53,272,649 | $80,663,670 |
| Sep-25 2024 | $1.5693 | $1.3765 | $1.6326 | $1.3765 | $47,697,886 | $75,518,164 |
| Sep-24 2024 | $1.3885 | $1.3544 | $1.3885 | $1.3693 | $40,120,353 | $66,819,591 |
| Sep-23 2024 | $1.3625 | $1.3297 | $1.3843 | $1.3297 | $40,223,577 | $65,569,039 |
| Sep-22 2024 | $1.3371 | $1.3300 | $1.3993 | $1.3993 | $29,068,434 | $64,342,922 |
| Sep-21 2024 | $1.3873 | $1.3695 | $1.4167 | $1.3946 | $33,057,045 | $66,758,635 |
| Sep-20 2024 | $1.3871 | $1.3480 | $1.4132 | $1.3772 | $45,113,475 | $66,752,164 |