時価総額 $2.30T
-5.11%
ボリューム24h $166.67B
-9.89%
BTC % 51.87%
0.57%
ETH % 15.19%
0.39%
硬貨
28.372
+13
取引所
885
最後の更新
1 分 前
ApeX Protocol (APEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $1.7297 | $1.7297 | $1.9460 | $1.9460 | $79,191,974 | $82,046,350 |
| Aug-01 2024 | $1.9485 | $1.8726 | $2.0007 | $2.0007 | $83,120,266 | $92,305,132 |
| Jul-31 2024 | $2.0010 | $1.9966 | $2.0910 | $2.0359 | $95,294,215 | $94,793,505 |
| Jul-30 2024 | $2.0308 | $2.0282 | $2.1287 | $2.1016 | $74,235,571 | $96,204,716 |
| Jul-29 2024 | $2.1283 | $2.1071 | $2.1471 | $2.1123 | $66,677,140 | $100,822,748 |
| Jul-28 2024 | $2.1135 | $2.0899 | $2.1179 | $2.1030 | $62,606,391 | $100,124,167 |
| Jul-27 2024 | $2.1126 | $2.1126 | $2.1590 | $2.1319 | $76,954,361 | $100,078,220 |
| Jul-26 2024 | $2.1278 | $2.0968 | $2.1441 | $2.1004 | $101,792,817 | $100,798,745 |
| Jul-25 2024 | $2.1142 | $2.0541 | $2.1723 | $2.1701 | $106,521,633 | $100,096,571 |
| Jul-24 2024 | $2.1790 | $2.1785 | $2.2544 | $2.2544 | $91,757,710 | $103,163,325 |
| Jul-23 2024 | $2.2370 | $2.2022 | $2.2946 | $2.2584 | $108,121,542 | $105,906,846 |
| Jul-22 2024 | $2.2593 | $2.2593 | $2.3236 | $2.3122 | $69,047,312 | $106,966,825 |
| Jul-21 2024 | $2.3176 | $2.2959 | $2.3231 | $2.3199 | $56,098,923 | $109,722,505 |
| Jul-20 2024 | $2.3124 | $2.2940 | $2.3508 | $2.3508 | $79,638,534 | $109,476,143 |
| Jul-19 2024 | $2.3605 | $2.2613 | $2.3644 | $2.3338 | $92,221,748 | $111,756,349 |