時価総額 $2.23T
-2.23%
ボリューム24h $136.79B
1.69%
BTC % 52.2%
-1.41%
ETH % 14.34%
0.07%
硬貨
28.465
+17
取引所
885
最後の更新
27 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $1.7849 | $1.7605 | $1.7947 | $1.7706 | $46,470,810 | $84,778,994 |
Aug-12 2024 | $1.7622 | $1.7483 | $1.7909 | $1.7801 | $38,989,840 | $83,701,286 |
Aug-11 2024 | $1.7784 | $1.7765 | $1.8893 | $1.8823 | $24,143,114 | $84,450,199 |
Aug-10 2024 | $1.8789 | $1.8570 | $1.8972 | $1.8742 | $27,418,517 | $89,224,257 |
Aug-09 2024 | $1.8767 | $1.8598 | $1.9208 | $1.9090 | $47,272,347 | $89,118,314 |
Aug-08 2024 | $1.9283 | $1.7747 | $1.9283 | $1.7747 | $47,717,248 | $91,569,397 |
Aug-07 2024 | $1.7727 | $1.7623 | $1.9811 | $1.9594 | $74,522,760 | $84,158,112 |
Aug-06 2024 | $1.9533 | $1.7272 | $1.9833 | $1.7272 | $83,273,009 | $92,730,836 |
Aug-05 2024 | $1.7135 | $1.4382 | $1.7449 | $1.7449 | $88,929,832 | $81,344,260 |
Aug-04 2024 | $1.7685 | $1.6308 | $1.8372 | $1.6416 | $91,986,848 | $83,942,063 |
Aug-03 2024 | $1.6420 | $1.6367 | $1.7543 | $1.7350 | $78,020,732 | $77,923,074 |
Aug-02 2024 | $1.7297 | $1.7297 | $1.9460 | $1.9460 | $79,191,974 | $82,046,350 |
Aug-01 2024 | $1.9485 | $1.8726 | $2.0007 | $2.0007 | $83,120,266 | $92,305,132 |
Jul-31 2024 | $2.0010 | $1.9966 | $2.0910 | $2.0359 | $95,294,215 | $94,793,505 |
Jul-30 2024 | $2.0308 | $2.0282 | $2.1287 | $2.1016 | $74,235,571 | $96,204,716 |