時価総額 $4.06T
-2.58%
ボリューム24h $344.42B
-0.5%
BTC % 55.49%
0.79%
ETH % 11.85%
-2.95%
硬貨
33.551
+17
取引所
885
最後の更新
10 秒 前
ApeSwap Finance (BANANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000000163 | $0.0000000162 | $0.0000000168 | $0.0000000164 | - | $6 |
| Oct-26 2025 | $0.0000000164 | $0.000000016 | $0.0000000165 | $0.000000016 | - | $6 |
| Oct-25 2025 | $0.000000016 | $0.0000000159 | $0.0000000162 | $0.000000016 | $23 | $6 |
| Oct-24 2025 | $0.000000016 | $0.0000000151 | $0.0000000163 | $0.0000000151 | - | $6 |
| Oct-23 2025 | $0.0000000148 | $0.0000000136 | $0.0000000151 | $0.0000000136 | - | $5 |
| Oct-22 2025 | $0.0000000136 | $0.0000000136 | $0.0000000144 | $0.0000000143 | $91 | $5 |
| Oct-21 2025 | $0.0000000145 | $0.0000000143 | $0.0000000148 | $0.0000000148 | $37 | $5 |
| Oct-20 2025 | $0.0000000148 | $0.0000000142 | $0.0000000149 | $0.0000000144 | $146 | $5 |
| Oct-19 2025 | $0.0000000144 | $0.000000014 | $0.0000000145 | $0.000000014 | $17 | $5 |
| Oct-18 2025 | $0.000000014 | $0.0000000137 | $0.0000000143 | $0.0000000138 | $66 | $5 |
| Oct-17 2025 | $0.0000000138 | $0.0000000134 | $0.0000000145 | $0.0000000143 | $126 | $5 |
| Oct-16 2025 | $0.0000000137 | $0.0000000137 | $0.0000000142 | $0.0000000137 | $26 | $5 |
| Oct-15 2025 | $0.0000000137 | $0.0000000137 | $0.0000000142 | $0.0000000141 | - | $5 |
| Oct-14 2025 | $0.0000000141 | $0.0000000135 | $0.0000000159 | $0.0000000157 | - | $5 |
| Oct-13 2025 | $0.0000000157 | $0.0000000156 | $0.0000000166 | $0.0000000164 | $65 | $6 |