時価総額 $2.61T
-0.16%
ボリューム24h $171.79B
-10.57%
BTC % 54.14%
0.11%
ETH % 9.91%
-0.5%
硬貨
34.427
+12
取引所
885
最後の更新
1 分 前
ApeSwap Finance (BANANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.000000015 | $0.000000015 | $0.0000000152 | $0.0000000152 | - | $6 |
| Mar-24 2026 | $0.0000000151 | $0.0000000147 | $0.0000000151 | $0.0000000149 | $13 | $6 |
| Mar-23 2026 | $0.0000000149 | $0.0000000125 | $0.000000015 | $0.0000000131 | $24 | $6 |
| Mar-22 2026 | $0.000000013 | $0.000000013 | $0.0000000134 | $0.0000000134 | - | $5 |
| Mar-21 2026 | $0.0000000136 | $0.0000000136 | $0.0000000137 | $0.0000000137 | - | $5 |
| Mar-20 2026 | $0.0000000137 | $0.0000000136 | $0.0000000139 | $0.0000000136 | $17 | $5 |
| Mar-19 2026 | $0.0000000136 | $0.0000000135 | $0.0000000138 | $0.0000000138 | $0 | $5 |
| Mar-18 2026 | $0.0000000138 | $0.0000000138 | $0.0000000143 | $0.0000000143 | $19 | $5 |
| Mar-17 2026 | $0.0000000143 | $0.0000000142 | $0.0000000147 | $0.0000000147 | - | $5 |
| Mar-16 2026 | $0.0000000148 | $0.0000000145 | $0.0000000148 | $0.0000000145 | - | $5 |
| Mar-15 2026 | $0.0000000145 | $0.0000000142 | $0.0000000145 | $0.0000000143 | $36 | $5 |
| Mar-14 2026 | $0.0000000142 | $0.0000000142 | $0.0000000147 | $0.0000000147 | $66 | $5 |
| Mar-13 2026 | $0.0000000147 | $0.0000000146 | $0.0000000149 | $0.0000000146 | $11 | $5 |
| Mar-12 2026 | $0.0000000146 | $0.0000000144 | $0.0000000148 | $0.0000000147 | - | $5 |
| Mar-11 2026 | $0.0000000147 | $0.0000000146 | $0.0000000147 | $0.0000000146 | $21 | $5 |