時価総額 $2.50T
1.44%
ボリューム24h $210.40B
8%
BTC % 54.38%
-0.03%
ETH % 9.58%
0.2%
硬貨
34.225
+7
取引所
885
最後の更新
2 分 前
ApeSwap Finance (BANANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0000000146 | $0.0000000142 | $0.0000000166 | $0.0000000166 | $454 | $5 |
| Feb-10 2026 | $0.0000000166 | $0.0000000166 | $0.0000000169 | $0.0000000169 | - | $6 |
| Feb-09 2026 | $0.0000000169 | $0.0000000165 | $0.000000017 | $0.000000017 | $34 | $6 |
| Feb-08 2026 | $0.000000017 | $0.000000017 | $0.0000000173 | $0.0000000171 | $59 | $6 |
| Feb-07 2026 | $0.0000000172 | $0.0000000166 | $0.0000000172 | $0.000000017 | $39 | $6 |
| Feb-06 2026 | $0.000000017 | $0.0000000156 | $0.000000017 | $0.0000000156 | $67 | $6 |
| Feb-05 2026 | $0.0000000158 | $0.0000000145 | $0.000000017 | $0.000000017 | $200 | $6 |
| Feb-04 2026 | $0.000000017 | $0.000000017 | $0.0000000178 | $0.0000000176 | - | $6 |
| Feb-03 2026 | $0.0000000177 | $0.0000000173 | $0.000000018 | $0.0000000178 | - | $7 |
| Feb-02 2026 | $0.0000000177 | $0.0000000169 | $0.0000000181 | $0.0000000174 | $111 | $7 |
| Feb-01 2026 | $0.0000000173 | $0.0000000127 | $0.0000000244 | $0.0000000237 | $1,860 | $6 |
| Jan-31 2026 | $0.0000000235 | $0.0000000112 | $0.0000000238 | $0.0000000119 | $1,095 | $9 |
| Jan-30 2026 | $0.0000000119 | $0.0000000113 | $0.0000000119 | $0.0000000118 | $43 | $4 |
| Jan-29 2026 | $0.0000000118 | $0.0000000117 | $0.0000000124 | $0.0000000124 | - | $4 |
| Jan-28 2026 | $0.0000000123 | $0.0000000122 | $0.0000000124 | $0.0000000123 | $8 | $5 |