時価総額 $4.08T
-1.59%
ボリューム24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
硬貨
32.837
+14
取引所
885
最後の更新
3 分 前
ApeSwap Finance (BANANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000119 | $0.0000000114 | $0.0000000119 | $0.0000000117 | - | $4 |
| Aug-19 2025 | $0.0000000117 | $0.000000011 | $0.0000000129 | $0.0000000117 | $570 | $4 |
| Aug-18 2025 | $0.0000000117 | $0.0000000112 | $0.0000000117 | $0.0000000115 | $119 | $4 |
| Aug-17 2025 | $0.0000000114 | $0.0000000109 | $0.0000000115 | $0.0000000109 | $46 | $4 |
| Aug-16 2025 | $0.0000000109 | $0.0000000108 | $0.0000000118 | $0.0000000116 | $282 | $4 |
| Aug-15 2025 | $0.0000000116 | $0.0000000115 | $0.0000000118 | $0.0000000118 | - | $4 |
| Aug-14 2025 | $0.0000000117 | $0.0000000101 | $0.0000000125 | $0.0000000104 | $1,024 | $4 |
| Aug-13 2025 | $0.0000000105 | $0.000000009673115808556899 | $0.0000000109 | $0.0000000097432887467537 | $236 | $4 |
| Aug-12 2025 | $0.000000009736892571559 | $0.0000000096315290772308 | $0.0000000107 | $0.0000000106 | $165 | $4 |
| Aug-11 2025 | $0.000000009580272636837901 | $0.000000009539405487994299 | $0.0000000105 | $0.000000009818415706963 | - | $4 |
| Aug-10 2025 | $0.0000000097994180808114 | $0.0000000094336149826607 | $0.0000000107 | $0.0000000106 | $125 | $4 |
| Aug-09 2025 | $0.0000000106 | $0.0000000106 | $0.0000000121 | $0.0000000113 | $237 | $4 |
| Aug-08 2025 | $0.0000000113 | $0.0000000112 | $0.0000000117 | $0.0000000113 | $83 | $4 |
| Aug-07 2025 | $0.0000000113 | $0.000000011 | $0.000000012 | $0.0000000116 | $137 | $4 |
| Aug-06 2025 | $0.0000000116 | $0.0000000116 | $0.0000000154 | $0.000000015 | - | $4 |