時価総額 $3.39T
2.92%
ボリューム24h $295.04B
19.68%
BTC % 54.48%
-0.16%
ETH % 11.82%
3.89%
硬貨
33.785
+12
取引所
885
最後の更新
1 分 前
ApeSwap Finance (BANANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000000146 | $0.0000000143 | $0.0000000147 | $0.0000000145 | $10 | $5 |
| Dec-08 2025 | $0.0000000146 | $0.0000000142 | $0.0000000146 | $0.0000000142 | $32 | $5 |
| Dec-07 2025 | $0.0000000142 | $0.0000000142 | $0.0000000145 | $0.0000000144 | $16 | $5 |
| Dec-06 2025 | $0.0000000145 | $0.0000000131 | $0.0000000145 | $0.0000000134 | $21 | $5 |
| Dec-05 2025 | $0.0000000134 | $0.0000000132 | $0.0000000156 | $0.0000000132 | $980 | $5 |
| Dec-04 2025 | $0.0000000131 | $0.0000000131 | $0.0000000133 | $0.0000000132 | $55 | $5 |
| Dec-03 2025 | $0.0000000132 | $0.0000000127 | $0.0000000132 | $0.0000000127 | $13 | $5 |
| Dec-02 2025 | $0.0000000127 | $0.0000000123 | $0.0000000127 | $0.0000000124 | $3 | $5 |
| Dec-01 2025 | $0.0000000124 | $0.0000000122 | $0.0000000129 | $0.0000000129 | $28 | $5 |
| Nov-30 2025 | $0.0000000132 | $0.000000013 | $0.0000000132 | $0.000000013 | - | $5 |
| Nov-29 2025 | $0.000000013 | $0.000000013 | $0.0000000133 | $0.0000000132 | - | $5 |
| Nov-28 2025 | $0.0000000132 | $0.0000000132 | $0.0000000135 | $0.0000000135 | $114 | $5 |
| Nov-27 2025 | $0.0000000135 | $0.0000000133 | $0.0000000138 | $0.0000000138 | $78 | $5 |
| Nov-26 2025 | $0.0000000138 | $0.0000000132 | $0.0000000138 | $0.0000000135 | $79 | $5 |
| Nov-25 2025 | $0.0000000135 | $0.000000013 | $0.0000000135 | $0.0000000132 | $92 | $5 |