時価総額 $3.24T
-4.11%
ボリューム24h $293.52B
16.01%
BTC % 55.02%
0.16%
ETH % 11.07%
-3.25%
硬貨
34.080
+17
取引所
885
最後の更新
1 分 前
ApeSwap Finance (BANANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000000123 | $0.000000012 | $0.0000000123 | $0.0000000123 | $12 | $5 |
| Jan-18 2026 | $0.0000000125 | $0.0000000123 | $0.0000000126 | $0.0000000126 | $58 | $5 |
| Jan-17 2026 | $0.0000000126 | $0.0000000126 | $0.0000000128 | $0.0000000128 | $20 | $5 |
| Jan-16 2026 | $0.0000000129 | $0.0000000124 | $0.0000000129 | $0.0000000125 | $7 | $5 |
| Jan-15 2026 | $0.0000000125 | $0.0000000124 | $0.0000000138 | $0.0000000138 | $177 | $5 |
| Jan-14 2026 | $0.0000000139 | $0.000000013 | $0.0000000144 | $0.000000014 | $295 | $5 |
| Jan-13 2026 | $0.0000000139 | $0.000000012 | $0.0000000139 | $0.000000012 | $222 | $5 |
| Jan-12 2026 | $0.0000000121 | $0.0000000116 | $0.0000000121 | $0.0000000116 | $38 | $4 |
| Jan-11 2026 | $0.0000000116 | $0.0000000116 | $0.0000000117 | $0.0000000116 | $7 | $4 |
| Jan-10 2026 | $0.0000000116 | $0.0000000114 | $0.0000000136 | $0.0000000135 | $160 | $4 |
| Jan-09 2026 | $0.0000000135 | $0.0000000134 | $0.0000000139 | $0.0000000139 | - | $5 |
| Jan-08 2026 | $0.0000000114 | $0.0000000113 | $0.0000000116 | $0.0000000115 | - | $4 |
| Jan-07 2026 | $0.0000000115 | $0.0000000115 | $0.0000000118 | $0.0000000117 | $6 | $4 |
| Jan-06 2026 | $0.0000000117 | $0.0000000112 | $0.0000000118 | $0.0000000117 | $146 | $4 |
| Jan-05 2026 | $0.0000000117 | $0.0000000112 | $0.0000000117 | $0.0000000114 | $47 | $4 |