時価総額 $2.67T
5.39%
ボリューム24h $306.08B
23.14%
BTC % 55.03%
0.89%
ETH % 9.77%
2.55%
硬貨
34.307
+6
取引所
885
最後の更新
1 分 前
ApeSwap Finance (BANANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000000148 | $0.0000000146 | $0.0000000151 | $0.0000000151 | $13 | $5 |
| Mar-02 2026 | $0.0000000151 | $0.0000000147 | $0.0000000152 | $0.000000015 | $63 | $6 |
| Mar-01 2026 | $0.000000015 | $0.0000000148 | $0.0000000151 | $0.0000000148 | $53 | $6 |
| Feb-28 2026 | $0.0000000148 | $0.0000000144 | $0.0000000148 | $0.0000000148 | - | $5 |
| Feb-27 2026 | $0.0000000148 | $0.0000000147 | $0.000000015 | $0.0000000149 | $18 | $5 |
| Feb-26 2026 | $0.0000000149 | $0.0000000148 | $0.0000000152 | $0.0000000152 | - | $5 |
| Feb-25 2026 | $0.0000000152 | $0.0000000144 | $0.0000000153 | $0.0000000144 | - | $6 |
| Feb-24 2026 | $0.0000000144 | $0.0000000143 | $0.0000000147 | $0.0000000146 | $12 | $5 |
| Feb-23 2026 | $0.0000000146 | $0.0000000146 | $0.0000000154 | $0.0000000154 | $4 | $5 |
| Feb-22 2026 | $0.0000000153 | $0.0000000151 | $0.0000000155 | $0.0000000152 | $41 | $6 |
| Feb-21 2026 | $0.0000000153 | $0.0000000152 | $0.0000000153 | $0.0000000152 | - | $6 |
| Feb-20 2026 | $0.0000000152 | $0.0000000145 | $0.0000000152 | $0.0000000146 | $34 | $6 |
| Feb-19 2026 | $0.0000000145 | $0.0000000145 | $0.0000000149 | $0.0000000149 | - | $5 |
| Feb-18 2026 | $0.0000000149 | $0.0000000149 | $0.0000000151 | $0.0000000151 | $12 | $5 |
| Feb-17 2026 | $0.0000000151 | $0.000000015 | $0.0000000152 | $0.0000000151 | - | $6 |