時価総額 $3.18T
-0.64%
ボリューム24h $173.11B
-5.01%
BTC % 55%
-0.1%
ETH % 11.28%
0.7%
硬貨
33.888
+2
取引所
885
最後の更新
2 分 前
ApeSwap Finance (BANANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000000111 | $0.0000000108 | $0.0000000111 | $0.0000000109 | - | $4 |
| Dec-29 2025 | $0.0000000109 | $0.0000000109 | $0.0000000112 | $0.000000011 | - | $4 |
| Dec-28 2025 | $0.0000000102 | $0.00000001 | $0.0000000103 | $0.0000000101 | $12 | $4 |
| Dec-27 2025 | $0.0000000101 | $0.0000000097184009895488 | $0.0000000103 | $0.000000009720856383285699 | $73 | $4 |
| Dec-26 2025 | $0.0000000097299720087458 | $0.000000009646313034248 | $0.0000000097554971614794 | $0.0000000097415908771376 | - | $4 |
| Dec-25 2025 | $0.0000000097415908771376 | $0.0000000096100847233212 | $0.0000000097791067856421 | $0.0000000096100847233212 | $7 | $4 |
| Dec-24 2025 | $0.000000009678182483888101 | $0.000000009536577127990901 | $0.0000000101 | $0.0000000101 | - | $4 |
| Dec-23 2025 | $0.0000000101 | $0.0000000099627314437316 | $0.0000000101 | $0.00000001 | - | $4 |
| Dec-22 2025 | $0.00000001 | $0.0000000097684512233856 | $0.0000000101 | $0.0000000097696928588001 | - | $4 |
| Dec-21 2025 | $0.0000000097696903804128 | $0.000000009703719205053 | $0.000000013 | $0.000000013 | $1,275 | $4 |
| Dec-20 2025 | $0.000000013 | $0.000000013 | $0.0000000131 | $0.000000013 | - | $5 |
| Dec-19 2025 | $0.000000013 | $0.0000000125 | $0.000000013 | $0.0000000125 | $10 | $5 |
| Dec-18 2025 | $0.0000000125 | $0.0000000125 | $0.0000000131 | $0.0000000131 | $12 | $5 |
| Dec-17 2025 | $0.0000000131 | $0.0000000131 | $0.0000000136 | $0.0000000136 | - | $5 |
| Dec-16 2025 | $0.0000000136 | $0.0000000133 | $0.0000000136 | $0.0000000134 | $6 | $5 |