時価総額 $2.09T
1.42%
ボリューム24h $103.50B
22.02%
BTC % 52.24%
0.07%
ETH % 13.35%
-0.37%
硬貨
28.705
+5
取引所
885
最後の更新
48 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.00084166 | $0.00082522 | $0.00084166 | $0.00082587 | $537 | $171,652 |
Sep-07 2024 | $0.00082475 | $0.00082475 | $0.00083364 | $0.00082867 | $1,935 | $168,202 |
Sep-06 2024 | $0.00082257 | $0.00081192 | $0.00085184 | $0.00084555 | $1,713 | $167,758 |
Sep-05 2024 | $0.00084555 | $0.00084315 | $0.00085908 | $0.00085908 | $591 | $172,444 |
Sep-04 2024 | $0.00085909 | $0.00083822 | $0.00087157 | $0.00087157 | $959 | $175,205 |
Sep-03 2024 | $0.00087736 | $0.00087273 | $0.00089244 | $0.00087904 | $512 | $178,932 |
Sep-02 2024 | $0.00087936 | $0.00084822 | $0.00087936 | $0.00085898 | $839 | $179,339 |
Sep-01 2024 | $0.0008588 | $0.0008588 | $0.00088408 | $0.00088408 | $655 | $175,146 |
Aug-31 2024 | $0.00088541 | $0.00088238 | $0.00089418 | $0.00088826 | $156 | $180,573 |
Aug-30 2024 | $0.00088827 | $0.00087491 | $0.00089485 | $0.00088815 | $622 | $181,157 |
Aug-29 2024 | $0.00088804 | $0.00088498 | $0.00089792 | $0.000894 | $417 | $181,110 |
Aug-28 2024 | $0.00089247 | $0.00088161 | $0.00090186 | $0.00089151 | $1,011 | $182,014 |
Aug-27 2024 | $0.00088691 | $0.00088691 | $0.00093724 | $0.00093296 | $2,486 | $180,879 |
Aug-26 2024 | $0.00093303 | $0.00093027 | $0.0009745 | $0.0009745 | $1,402 | $190,286 |
Aug-25 2024 | $0.00097461 | $0.00097115 | $0.00101995 | $0.00101709 | $4,499 | $198,765 |