時価総額 $2.23T
0.01%
ボリューム24h $133.16B
-52.73%
BTC % 52.52%
0.41%
ETH % 13.63%
-0.14%
硬貨
28.638
+16
取引所
885
最後の更新
3 分 前
ApeSwap Finance (BANANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00089247 | $0.00088161 | $0.00090186 | $0.00089151 | $1,011 | $182,014 |
| Aug-27 2024 | $0.00088691 | $0.00088691 | $0.00093724 | $0.00093296 | $2,486 | $180,879 |
| Aug-26 2024 | $0.00093303 | $0.00093027 | $0.0009745 | $0.0009745 | $1,402 | $190,286 |
| Aug-25 2024 | $0.00097461 | $0.00097115 | $0.00101995 | $0.00101709 | $4,499 | $198,765 |
| Aug-24 2024 | $0.00101341 | $0.00101341 | $0.00103232 | $0.00103232 | $5,727 | $206,678 |
| Aug-23 2024 | $0.00103578 | $0.00101669 | $0.00104696 | $0.00101914 | $1,689 | $211,240 |
| Aug-22 2024 | $0.00102278 | $0.00099622 | $0.00102757 | $0.00100805 | $1,024 | $208,588 |
| Aug-21 2024 | $0.00100755 | $0.00098505 | $0.00103023 | $0.00102972 | $2,427 | $205,482 |
| Aug-20 2024 | $0.00103356 | $0.00100318 | $0.00103356 | $0.00100318 | $859 | $210,787 |
| Aug-19 2024 | $0.00100168 | $0.00098027 | $0.00100168 | $0.00098087 | $1,965 | $204,287 |
| Aug-18 2024 | $0.00098705 | $0.00098697 | $0.00099915 | $0.00099915 | $1,118 | $201,303 |
| Aug-17 2024 | $0.00099732 | $0.00097245 | $0.00100476 | $0.00097727 | $937 | $203,396 |
| Aug-16 2024 | $0.00097793 | $0.00096927 | $0.00098503 | $0.00097991 | $511 | $199,441 |
| Aug-15 2024 | $0.00098145 | $0.00096731 | $0.00098819 | $0.00098038 | $1,718 | $200,161 |
| Aug-14 2024 | $0.00097749 | $0.00097566 | $0.00098869 | $0.00098037 | $3,880 | $199,353 |