時価総額 $2.25T
-1.54%
ボリューム24h $127.09B
3.19%
BTC % 52.19%
-0.59%
ETH % 13.88%
-0.93%
硬貨
28.525
+17
取引所
885
最後の更新
2 分 前
ApeSwap Finance (BANANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00103356 | $0.00100318 | $0.00103356 | $0.00100318 | $859 | $210,787 |
| Aug-19 2024 | $0.00100168 | $0.00098027 | $0.00100168 | $0.00098087 | $1,965 | $204,287 |
| Aug-18 2024 | $0.00098705 | $0.00098697 | $0.00099915 | $0.00099915 | $1,118 | $201,303 |
| Aug-17 2024 | $0.00099732 | $0.00097245 | $0.00100476 | $0.00097727 | $937 | $203,396 |
| Aug-16 2024 | $0.00097793 | $0.00096927 | $0.00098503 | $0.00097991 | $511 | $199,441 |
| Aug-15 2024 | $0.00098145 | $0.00096731 | $0.00098819 | $0.00098038 | $1,718 | $200,161 |
| Aug-14 2024 | $0.00097749 | $0.00097566 | $0.00098869 | $0.00098037 | $3,880 | $199,353 |
| Aug-13 2024 | $0.0009805 | $0.00096488 | $0.0009805 | $0.00097832 | $1,810 | $199,967 |
| Aug-12 2024 | $0.00096951 | $0.00093933 | $0.00098632 | $0.00094219 | $2,799 | $197,725 |
| Aug-11 2024 | $0.00094219 | $0.00094219 | $0.00097731 | $0.00096315 | $1,065 | $192,153 |
| Aug-10 2024 | $0.00096315 | $0.00094124 | $0.00096363 | $0.00094451 | $332 | $196,428 |
| Aug-09 2024 | $0.00094507 | $0.00093894 | $0.00095781 | $0.00095781 | $769 | $192,740 |
| Aug-08 2024 | $0.00095287 | $0.00090401 | $0.00095287 | $0.00090401 | $2,188 | $194,331 |
| Aug-07 2024 | $0.00090693 | $0.00089529 | $0.00093713 | $0.00091568 | $1,210 | $184,962 |
| Aug-06 2024 | $0.00092552 | $0.00091039 | $0.00093703 | $0.00091157 | $2,234 | $188,753 |