時価総額 $2.22T
0.89%
ボリューム24h $118.34B
-25.18%
BTC % 52.69%
0.77%
ETH % 14.09%
-0.85%
硬貨
28.488
+12
取引所
885
最後の更新
2 分 前
ApeSwap Finance (BANANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00097793 | $0.00096927 | $0.00098503 | $0.00097991 | $511 | $199,441 |
| Aug-15 2024 | $0.00098145 | $0.00096731 | $0.00098819 | $0.00098038 | $1,718 | $200,161 |
| Aug-14 2024 | $0.00097749 | $0.00097566 | $0.00098869 | $0.00098037 | $3,880 | $199,353 |
| Aug-13 2024 | $0.0009805 | $0.00096488 | $0.0009805 | $0.00097832 | $1,810 | $199,967 |
| Aug-12 2024 | $0.00096951 | $0.00093933 | $0.00098632 | $0.00094219 | $2,799 | $197,725 |
| Aug-11 2024 | $0.00094219 | $0.00094219 | $0.00097731 | $0.00096315 | $1,065 | $192,153 |
| Aug-10 2024 | $0.00096315 | $0.00094124 | $0.00096363 | $0.00094451 | $332 | $196,428 |
| Aug-09 2024 | $0.00094507 | $0.00093894 | $0.00095781 | $0.00095781 | $769 | $192,740 |
| Aug-08 2024 | $0.00095287 | $0.00090401 | $0.00095287 | $0.00090401 | $2,188 | $194,331 |
| Aug-07 2024 | $0.00090693 | $0.00089529 | $0.00093713 | $0.00091568 | $1,210 | $184,962 |
| Aug-06 2024 | $0.00092552 | $0.00091039 | $0.00093703 | $0.00091157 | $2,234 | $188,753 |
| Aug-05 2024 | $0.00090916 | $0.00083182 | $0.00095403 | $0.00095403 | $9,140 | $185,417 |
| Aug-04 2024 | $0.00097206 | $0.0009605 | $0.00101206 | $0.00101065 | $1,417 | $198,245 |
| Aug-03 2024 | $0.00100735 | $0.00099783 | $0.00102834 | $0.00101653 | $3,296 | $205,441 |
| Aug-02 2024 | $0.00101709 | $0.00101709 | $0.00107489 | $0.00107489 | $2,358 | $207,428 |