時価総額 $2.66T
7.02%
ボリューム24h $415.12B
56.55%
BTC % 55.71%
0.32%
ETH % 12.09%
1.9%
硬貨
29.421
+14
取引所
885
最後の更新
1 分 前
ApeSwap Finance (BANANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00042775 | $0.00042113 | $0.00043051 | $0.00042113 | $486 | $87,238 |
| Nov-04 2024 | $0.00042088 | $0.00041734 | $0.00042771 | $0.00042465 | $513 | $85,836 |
| Nov-03 2024 | $0.00042493 | $0.00042082 | $0.00043235 | $0.00043235 | $848 | $86,662 |
| Nov-02 2024 | $0.00043242 | $0.00043015 | $0.00043732 | $0.00043581 | $531 | $88,189 |
| Nov-01 2024 | $0.00043445 | $0.00043009 | $0.00043927 | $0.00043269 | $1,913 | $88,603 |
| Oct-31 2024 | $0.00043222 | $0.00042918 | $0.0004414 | $0.00044132 | $1,269 | $88,148 |
| Oct-30 2024 | $0.00044159 | $0.00043312 | $0.00044159 | $0.00044105 | $537 | $90,059 |
| Oct-29 2024 | $0.00044092 | $0.0004368 | $0.00044456 | $0.0004368 | $2,248 | $89,923 |
| Oct-28 2024 | $0.0004368 | $0.00042836 | $0.00043739 | $0.00043513 | $1,125 | $89,084 |
| Oct-27 2024 | $0.00043412 | $0.00042688 | $0.00043412 | $0.00042841 | $424 | $88,536 |
| Oct-26 2024 | $0.0004284 | $0.00042364 | $0.00043033 | $0.00042364 | $2,366 | $87,371 |
| Oct-25 2024 | $0.00042321 | $0.00042321 | $0.00043444 | $0.00043444 | $431 | $86,312 |
| Oct-24 2024 | $0.00043443 | $0.00042906 | $0.00043443 | $0.00042906 | $274 | $88,600 |
| Oct-23 2024 | $0.00042778 | $0.00042527 | $0.00043873 | $0.00043873 | $1,760 | $87,244 |
| Oct-22 2024 | $0.00043803 | $0.0004356 | $0.00044072 | $0.00044019 | $1,225 | $89,335 |