時価総額 $3.21T
-5.45%
ボリューム24h $283.08B
13.25%
BTC % 54.97%
0.03%
ETH % 11.06%
-3.61%
硬貨
34.079
+17
取引所
885
最後の更新
1 分 前
APEMAN (APEMAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000002232 | $0.0000002232 | $0.0000002232 | $0.0000002232 | - | - |
| Jan-18 2026 | $0.0000002232 | $0.0000002228 | $0.0000002232 | $0.0000002228 | - | - |
| Jan-17 2026 | $0.0000002228 | $0.0000002228 | $0.0000002228 | $0.0000002228 | - | - |
| Jan-16 2026 | $0.0000002228 | $0.0000002228 | $0.0000002228 | $0.0000002228 | - | - |
| Jan-15 2026 | $0.0000002228 | $0.0000002179 | $0.000000224 | $0.000000224 | - | - |
| Jan-14 2026 | $0.000000224 | $0.000000202 | $0.0000002281 | $0.000000202 | - | - |
| Jan-13 2026 | $0.000000202 | $0.000000202 | $0.000000202 | $0.000000202 | - | - |
| Jan-12 2026 | $0.000000202 | $0.000000202 | $0.000000202 | $0.000000202 | - | - |
| Jan-11 2026 | $0.000000202 | $0.0000002015 | $0.000000202 | $0.0000002015 | - | - |
| Jan-10 2026 | $0.0000002015 | $0.0000002015 | $0.0000002027 | $0.0000002021 | - | - |
| Jan-09 2026 | $0.0000002021 | $0.0000002021 | $0.0000002106 | $0.0000002106 | - | - |
| Jan-08 2026 | $0.0000002106 | $0.0000002106 | $0.0000002106 | $0.0000002106 | - | - |
| Jan-07 2026 | $0.0000002106 | $0.0000002106 | $0.000000217 | $0.000000217 | - | - |
| Jan-06 2026 | $0.000000217 | $0.0000002102 | $0.000000217 | $0.0000002102 | $134 | - |
| Jan-05 2026 | $0.0000002102 | $0.0000002052 | $0.0000002103 | $0.0000002052 | - | - |