時価総額 $3.95T
-1.13%
ボリューム24h $352.74B
-4.51%
BTC % 55.53%
0.81%
ETH % 11.76%
-0.68%
硬貨
33.573
+7
取引所
885
最後の更新
2 分 前
APEMAN (APEMAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000002022 | $0.0000002022 | $0.0000002131 | $0.0000002131 | - | - |
| Oct-29 2025 | $0.0000002131 | $0.0000002131 | $0.0000002137 | $0.0000002137 | - | - |
| Oct-28 2025 | $0.0000002137 | $0.0000002137 | $0.0000002286 | $0.0000002286 | - | - |
| Oct-27 2025 | $0.0000002286 | $0.0000002123 | $0.0000002286 | $0.0000002123 | - | - |
| Oct-26 2025 | $0.0000002123 | $0.0000002105 | $0.0000002123 | $0.0000002105 | - | - |
| Oct-25 2025 | $0.0000002105 | $0.0000002105 | $0.000000212 | $0.000000212 | - | - |
| Oct-24 2025 | $0.000000212 | $0.000000212 | $0.000000217 | $0.000000217 | - | - |
| Oct-23 2025 | $0.000000217 | $0.0000002094 | $0.0000002225 | $0.0000002225 | - | - |
| Oct-22 2025 | $0.0000002225 | $0.0000002225 | $0.0000002257 | $0.0000002257 | - | - |
| Oct-21 2025 | $0.0000002257 | $0.0000002245 | $0.0000002274 | $0.0000002274 | - | - |
| Oct-20 2025 | $0.0000002274 | $0.0000002274 | $0.000000259 | $0.0000002506 | - | - |
| Oct-19 2025 | $0.0000002506 | $0.0000002413 | $0.0000002506 | $0.0000002413 | - | - |
| Oct-18 2025 | $0.0000002413 | $0.0000002413 | $0.0000002511 | $0.0000002511 | - | - |
| Oct-17 2025 | $0.0000002511 | $0.0000002503 | $0.0000002605 | $0.0000002575 | - | - |
| Oct-16 2025 | $0.0000002575 | $0.0000002044 | $0.000000271 | $0.0000002555 | - | - |