時価総額 $2.66T
0.66%
ボリューム24h $146.83B
-36.56%
BTC % 54.85%
0.18%
ETH % 10.21%
0.68%
硬貨
34.480
+1
取引所
885
最後の更新
1 分 前
APEMAN (APEMAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000003102 | $0.0000003023 | $0.0000003102 | $0.0000003023 | $49 | - |
| Apr-09 2026 | $0.0000003023 | $0.0000003023 | $0.0000003023 | $0.0000003023 | - | - |
| Apr-08 2026 | $0.0000003058 | $0.0000002885 | $0.0000003058 | $0.0000002885 | - | - |
| Apr-07 2026 | $0.0000002885 | $0.0000002885 | $0.0000003308 | $0.0000003308 | - | - |
| Apr-06 2026 | $0.0000002849 | $0.0000002756 | $0.0000003206 | $0.0000003206 | - | - |
| Apr-05 2026 | $0.0000002733 | $0.0000002332 | $0.0000002733 | $0.0000002332 | - | - |
| Apr-04 2026 | $0.0000002332 | $0.0000002108 | $0.0000002332 | $0.0000002108 | - | - |
| Apr-03 2026 | $0.0000002107 | $0.0000002107 | $0.0000002107 | $0.0000002107 | - | - |
| Apr-02 2026 | $0.0000002107 | $0.0000002107 | $0.0000002169 | $0.0000002169 | - | - |
| Apr-01 2026 | $0.0000002169 | $0.0000002087 | $0.0000002169 | $0.0000002087 | - | - |
| Mar-31 2026 | $0.0000002087 | $0.0000001991 | $0.0000002087 | $0.0000001991 | - | - |
| Mar-30 2026 | $0.0000001991 | $0.0000001991 | $0.0000001991 | $0.0000001991 | - | - |
| Mar-29 2026 | $0.0000001991 | $0.0000001991 | $0.0000002037 | $0.0000002037 | - | - |
| Mar-28 2026 | $0.0000002037 | $0.0000002037 | $0.0000002059 | $0.0000002059 | - | - |
| Mar-27 2026 | $0.0000002059 | $0.0000002059 | $0.0000002059 | $0.0000002059 | - | - |