時価総額 $3.95T
                                    -1.13%
                        
    
        ボリューム24h $352.74B
        
                                                        -4.51%
                                        
    
        BTC % 55.53%
                                    0.81%
                        
    
        ETH % 11.76%
                                    -0.68%
                        
    
        硬貨
        33.573
                    +7
            
    
        取引所
        885
    
        
        最後の更新
        2 分 前
            
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000002022 | $0.0000002022 | $0.0000002131 | $0.0000002131 | - | - | 
| Oct-29 2025 | $0.0000002131 | $0.0000002131 | $0.0000002137 | $0.0000002137 | - | - | 
| Oct-28 2025 | $0.0000002137 | $0.0000002137 | $0.0000002286 | $0.0000002286 | - | - | 
| Oct-27 2025 | $0.0000002286 | $0.0000002123 | $0.0000002286 | $0.0000002123 | - | - | 
| Oct-26 2025 | $0.0000002123 | $0.0000002105 | $0.0000002123 | $0.0000002105 | - | - | 
| Oct-25 2025 | $0.0000002105 | $0.0000002105 | $0.000000212 | $0.000000212 | - | - | 
| Oct-24 2025 | $0.000000212 | $0.000000212 | $0.000000217 | $0.000000217 | - | - | 
| Oct-23 2025 | $0.000000217 | $0.0000002094 | $0.0000002225 | $0.0000002225 | - | - | 
| Oct-22 2025 | $0.0000002225 | $0.0000002225 | $0.0000002257 | $0.0000002257 | - | - | 
| Oct-21 2025 | $0.0000002257 | $0.0000002245 | $0.0000002274 | $0.0000002274 | - | - | 
| Oct-20 2025 | $0.0000002274 | $0.0000002274 | $0.000000259 | $0.0000002506 | - | - | 
| Oct-19 2025 | $0.0000002506 | $0.0000002413 | $0.0000002506 | $0.0000002413 | - | - | 
| Oct-18 2025 | $0.0000002413 | $0.0000002413 | $0.0000002511 | $0.0000002511 | - | - | 
| Oct-17 2025 | $0.0000002511 | $0.0000002503 | $0.0000002605 | $0.0000002575 | - | - | 
| Oct-16 2025 | $0.0000002575 | $0.0000002044 | $0.000000271 | $0.0000002555 | - | - | 
