時価総額 $3.30T
-2.78%
ボリューム24h $303.66B
3.19%
BTC % 54.59%
0.12%
ETH % 11.67%
-1.28%
硬貨
33.797
+11
取引所
885
最後の更新
1 分 前
APEMAN (APEMAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000001801 | $0.0000001801 | $0.0000001801 | $0.0000001801 | - | - |
| Nov-14 2025 | $0.0000001801 | $0.0000001801 | $0.0000001801 | $0.0000001801 | - | - |
| Nov-13 2025 | $0.0000001801 | $0.0000001801 | $0.0000001801 | $0.0000001801 | - | - |
| Nov-12 2025 | $0.0000001801 | $0.0000001801 | $0.0000001801 | $0.0000001801 | - | - |
| Nov-11 2025 | $0.0000001801 | $0.0000001801 | $0.0000001801 | $0.0000001801 | - | - |
| Nov-10 2025 | $0.0000001801 | $0.0000001801 | $0.0000001801 | $0.0000001801 | - | - |
| Nov-09 2025 | $0.0000001801 | $0.0000001801 | $0.0000001833 | $0.0000001833 | - | - |
| Nov-08 2025 | $0.0000001856 | $0.0000001856 | $0.0000001856 | $0.0000001856 | - | - |
| Nov-07 2025 | $0.0000001856 | $0.0000001856 | $0.0000001856 | $0.0000001856 | - | - |
| Nov-06 2025 | $0.0000001856 | $0.0000001817 | $0.0000001856 | $0.0000001817 | - | - |
| Nov-05 2025 | $0.0000001817 | $0.0000001815 | $0.0000001983 | $0.0000001983 | - | - |
| Nov-04 2025 | $0.0000001983 | $0.0000001983 | $0.0000001983 | $0.0000001983 | - | - |
| Nov-03 2025 | $0.0000001983 | $0.0000001983 | $0.0000002118 | $0.0000002118 | - | - |
| Nov-02 2025 | $0.0000002118 | $0.0000002118 | $0.0000002131 | $0.0000002131 | - | - |
| Nov-01 2025 | $0.0000002131 | $0.0000002047 | $0.0000002131 | $0.0000002047 | - | - |