時価総額 $2.52T
-2.24%
ボリューム24h $189.62B
-25.79%
BTC % 52.43%
0.21%
ETH % 9.3%
-1.39%
硬貨
34.295
+8
取引所
885
最後の更新
1 分 前
APEMAN (APEMAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000001321 | $0.0000001267 | $0.0000001321 | $0.0000001267 | - | - |
| Feb-28 2026 | $0.0000001267 | $0.0000001267 | $0.0000001278 | $0.0000001278 | - | - |
| Feb-27 2026 | $0.0000001278 | $0.0000001278 | $0.0000001362 | $0.0000001362 | - | - |
| Feb-26 2026 | $0.0000001362 | $0.0000001267 | $0.0000001362 | $0.0000001267 | - | - |
| Feb-25 2026 | $0.0000001267 | $0.0000001267 | $0.0000001267 | $0.0000001267 | - | - |
| Feb-24 2026 | $0.0000001267 | $0.0000001267 | $0.0000001267 | $0.0000001267 | - | - |
| Feb-23 2026 | $0.0000001267 | $0.0000001267 | $0.0000001267 | $0.0000001267 | - | - |
| Feb-22 2026 | $0.0000001267 | $0.0000001267 | $0.0000001294 | $0.0000001294 | - | - |
| Feb-21 2026 | $0.0000001294 | $0.0000001294 | $0.0000001309 | $0.0000001309 | - | - |
| Feb-20 2026 | $0.0000001309 | $0.0000001309 | $0.0000001309 | $0.0000001309 | - | - |
| Feb-19 2026 | $0.0000001309 | $0.0000001309 | $0.0000001309 | $0.0000001309 | - | - |
| Feb-18 2026 | $0.0000001309 | $0.0000001293 | $0.0000001309 | $0.0000001293 | - | - |
| Feb-17 2026 | $0.0000001293 | $0.0000001293 | $0.0000001293 | $0.0000001293 | - | - |
| Feb-16 2026 | $0.0000001293 | $0.0000001293 | $0.0000001293 | $0.0000001293 | - | - |
| Feb-15 2026 | $0.0000001293 | $0.0000001293 | $0.0000001293 | $0.0000001293 | - | - |