時価総額 $4.23T
1.86%
ボリューム24h $317.98B
4.84%
BTC % 53.64%
0.22%
ETH % 12.49%
-0.32%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
APEMAN (APEMAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000003138 | $0.0000002562 | $0.0000003204 | $0.0000002687 | - | - |
| Sep-08 2025 | $0.0000002687 | $0.0000002653 | $0.000000284 | $0.000000284 | $722 | - |
| Sep-07 2025 | $0.000000284 | $0.0000002723 | $0.0000002853 | $0.0000002723 | - | - |
| Sep-06 2025 | $0.0000002723 | $0.0000002723 | $0.0000002914 | $0.0000002901 | - | - |
| Sep-05 2025 | $0.0000002901 | $0.000000274 | $0.0000002928 | $0.0000002924 | - | - |
| Sep-04 2025 | $0.0000002924 | $0.000000264 | $0.0000003127 | $0.000000264 | - | - |
| Sep-03 2025 | $0.000000264 | $0.0000002557 | $0.000000264 | $0.0000002557 | - | - |
| Sep-02 2025 | $0.0000002557 | $0.0000002557 | $0.0000002622 | $0.0000002622 | - | - |
| Sep-01 2025 | $0.0000002622 | $0.000000261 | $0.000000273 | $0.000000273 | $1,001 | - |
| Aug-31 2025 | $0.000000273 | $0.000000273 | $0.0000002882 | $0.0000002846 | - | - |
| Aug-30 2025 | $0.0000002865 | $0.0000002846 | $0.0000003034 | $0.000000301 | - | - |
| Aug-29 2025 | $0.000000301 | $0.000000301 | $0.0000003306 | $0.0000003306 | $1,355 | - |
| Aug-28 2025 | $0.0000003306 | $0.0000003306 | $0.0000003608 | $0.0000003608 | - | - |
| Aug-27 2025 | $0.0000003608 | $0.0000003544 | $0.0000003608 | $0.0000003544 | - | - |
| Aug-26 2025 | $0.0000003544 | $0.0000003544 | $0.0000003706 | $0.0000003552 | - | - |