時価総額 $3.57T
-0.09%
ボリューム24h $205.96B
11.93%
BTC % 60.73%
0.06%
ETH % 8.73%
0.34%
硬貨
32.353
+19
取引所
885
最後の更新
37 秒 前
APEMAN (APEMAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.0000004914 | $0.0000004914 | $0.0000005188 | $0.0000005088 | $416 | - |
| Jul-06 2025 | $0.0000005088 | $0.0000005088 | $0.0000005117 | $0.0000005117 | - | - |
| Jul-05 2025 | $0.0000005117 | $0.0000005117 | $0.0000005214 | $0.0000005161 | - | - |
| Jul-04 2025 | $0.0000005161 | $0.0000005161 | $0.0000005543 | $0.0000005543 | - | - |
| Jul-03 2025 | $0.0000005543 | $0.0000004804 | $0.0000005579 | $0.0000004804 | - | - |
| Jul-02 2025 | $0.0000004804 | $0.0000004804 | $0.0000005218 | $0.0000005218 | - | - |
| Jul-01 2025 | $0.0000005218 | $0.0000005218 | $0.0000005473 | $0.0000005457 | - | - |
| Jun-30 2025 | $0.0000005457 | $0.000000536 | $0.0000005505 | $0.000000536 | - | - |
| Jun-29 2025 | $0.000000536 | $0.0000005356 | $0.0000005927 | $0.0000005927 | - | - |
| Jun-28 2025 | $0.0000005927 | $0.0000005927 | $0.0000006039 | $0.0000005974 | $134 | - |
| Jun-27 2025 | $0.0000005974 | $0.0000005974 | $0.0000006237 | $0.0000006237 | - | - |
| Jun-26 2025 | $0.0000006237 | $0.0000005987 | $0.0000006237 | $0.0000005987 | - | - |
| Jun-25 2025 | $0.0000005987 | $0.0000005987 | $0.0000006056 | $0.0000006039 | - | - |
| Jun-24 2025 | $0.0000006039 | $0.000000567 | $0.0000006046 | $0.000000567 | - | - |
| Jun-23 2025 | $0.000000567 | $0.000000567 | $0.000000567 | $0.000000567 | - | - |