時価総額 $4.07T
-3.42%
ボリューム24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
硬貨
32.814
+12
取引所
885
最後の更新
9 秒 前
ApeCoin (APE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.605285 | $0.600281 | $0.627405 | $0.626807 | $36,294,382 | $455,568,815 |
| Aug-17 2025 | $0.626758 | $0.626405 | $0.649189 | $0.628956 | $35,321,343 | $471,730,595 |
| Aug-16 2025 | $0.628665 | $0.599949 | $0.628674 | $0.599949 | $27,638,310 | $473,165,989 |
| Aug-15 2025 | $0.59969 | $0.583666 | $0.615665 | $0.604871 | $45,824,054 | $451,358,051 |
| Aug-14 2025 | $0.605627 | $0.595923 | $0.664424 | $0.659381 | $58,592,510 | $455,826,173 |
| Aug-13 2025 | $0.660104 | $0.63458 | $0.662106 | $0.639081 | $43,725,281 | $496,828,669 |
| Aug-12 2025 | $0.639027 | $0.602374 | $0.643805 | $0.608928 | $41,391,448 | $480,965,198 |
| Aug-11 2025 | $0.609338 | $0.602572 | $0.648875 | $0.635348 | $48,128,891 | $458,619,596 |
| Aug-10 2025 | $0.636316 | $0.62353 | $0.651715 | $0.64199 | $31,097,982 | $478,924,729 |
| Aug-09 2025 | $0.642006 | $0.626032 | $0.64932 | $0.626332 | $37,772,154 | $483,207,524 |
| Aug-08 2025 | $0.626163 | $0.59092 | $0.628375 | $0.597813 | $100,795,515 | $471,282,813 |
| Aug-07 2025 | $0.597451 | $0.567493 | $0.59798 | $0.568861 | $34,953,805 | $449,672,948 |
| Aug-06 2025 | $0.568516 | $0.539915 | $0.570788 | $0.55587 | $52,462,923 | $427,894,760 |
| Aug-05 2025 | $0.555407 | $0.54846 | $0.577976 | $0.576448 | $41,321,845 | $418,028,543 |
| Aug-04 2025 | $0.575938 | $0.555803 | $0.577239 | $0.556355 | $40,476,186 | $433,480,908 |