時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
3 分 前
ApeCoin (APE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $1.0477 | $1.0040 | $1.0738 | $1.0625 | $114,899,801 | $788,599,249 |
| Nov-07 2024 | $1.0616 | $1.0452 | $1.1285 | $1.0754 | $162,460,026 | $799,059,332 |
| Nov-06 2024 | $1.0771 | $0.975414 | $1.0791 | $0.977335 | $240,777,221 | $810,711,328 |
| Nov-05 2024 | $0.977834 | $0.907058 | $1.0422 | $0.911938 | $224,197,900 | $735,968,840 |
| Nov-04 2024 | $0.909801 | $0.871117 | $0.946055 | $0.925194 | $123,617,364 | $684,763,591 |
| Nov-03 2024 | $0.925258 | $0.878216 | $1.0220 | $1.0049 | $194,593,492 | $696,397,534 |
| Nov-02 2024 | $1.0036 | $0.968874 | $1.0218 | $1.0157 | $91,963,750 | $755,392,228 |
| Nov-01 2024 | $1.0165 | $0.965063 | $1.0276 | $1.0004 | $131,131,856 | $765,100,361 |
| Oct-31 2024 | $1.0008 | $0.9949 | $1.1011 | $1.0899 | $99,976,097 | $753,265,909 |
| Oct-30 2024 | $1.0897 | $1.0692 | $1.1260 | $1.0872 | $164,857,837 | $820,186,587 |
| Oct-29 2024 | $1.0875 | $1.0409 | $1.1061 | $1.0441 | $170,565,912 | $818,532,536 |
| Oct-28 2024 | $1.0441 | $1.0002 | $1.1251 | $1.1251 | $197,620,419 | $785,901,902 |
| Oct-27 2024 | $1.1298 | $1.0109 | $1.1871 | $1.0628 | $223,548,630 | $850,402,838 |
| Oct-26 2024 | $1.0645 | $1.0173 | $1.0821 | $1.0576 | $190,599,624 | $801,242,456 |
| Oct-25 2024 | $1.0576 | $1.0434 | $1.2933 | $1.1405 | $518,238,569 | $796,037,851 |