時価総額 $3.92T
0.93%
ボリューム24h $241.80B
-10.58%
BTC % 60.1%
-0.2%
ETH % 9.1%
-0.44%
硬貨
32.400
+3
取引所
885
最後の更新
3 分 前
ApeCoin (APE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.645115 | $0.635147 | $0.675412 | $0.66624 | $50,366,541 | $485,546,872 |
| Jul-11 2025 | $0.665845 | $0.653944 | $0.68593 | $0.661175 | $60,169,517 | $501,149,346 |
| Jul-10 2025 | $0.660884 | $0.628155 | $0.662559 | $0.633083 | $31,201,216 | $497,415,815 |
| Jul-09 2025 | $0.632497 | $0.60356 | $0.636545 | $0.611751 | $28,853,030 | $476,050,253 |
| Jul-08 2025 | $0.611504 | $0.592873 | $0.612815 | $0.603742 | $22,339,769 | $460,249,412 |
| Jul-07 2025 | $0.603756 | $0.600407 | $0.616425 | $0.611824 | $20,279,005 | $454,417,961 |
| Jul-06 2025 | $0.611376 | $0.581673 | $0.617708 | $0.594659 | $36,501,710 | $460,153,563 |
| Jul-05 2025 | $0.594722 | $0.588224 | $0.606965 | $0.594816 | $26,173,123 | $447,618,626 |
| Jul-04 2025 | $0.594423 | $0.589273 | $0.631566 | $0.630116 | $28,390,171 | $447,393,806 |
| Jul-03 2025 | $0.630095 | $0.625321 | $0.643802 | $0.633353 | $24,856,818 | $474,242,069 |
| Jul-02 2025 | $0.63262 | $0.572739 | $0.637184 | $0.584253 | $48,612,718 | $476,142,425 |
| Jul-01 2025 | $0.584474 | $0.581364 | $0.613238 | $0.611292 | $22,514,908 | $439,905,679 |
| Jun-30 2025 | $0.611319 | $0.608072 | $0.631088 | $0.627875 | $23,954,854 | $460,110,706 |
| Jun-29 2025 | $0.626665 | $0.599001 | $0.634487 | $0.607323 | $36,371,335 | $471,661,046 |
| Jun-28 2025 | $0.606612 | $0.594545 | $0.607992 | $0.604648 | $22,705,966 | $456,567,886 |