時価総額 $3.45T
-3.62%
ボリューム24h $304.75B
-25.89%
BTC % 59.85%
1.3%
ETH % 8.81%
-1.58%
硬貨
31.992
+5
取引所
885
最後の更新
1 分 前
ApeCoin (APE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.692977 | $0.692977 | $0.734983 | $0.715447 | $46,932,545 | $521,570,709 |
| May-28 2025 | $0.715552 | $0.689244 | $0.715761 | $0.700586 | $44,147,722 | $538,561,332 |
| May-27 2025 | $0.699064 | $0.643145 | $0.703957 | $0.658203 | $37,110,618 | $526,151,980 |
| May-26 2025 | $0.657581 | $0.646828 | $0.67691 | $0.649425 | $29,759,937 | $494,930,040 |
| May-25 2025 | $0.649691 | $0.623896 | $0.649932 | $0.639347 | $27,580,239 | $488,991,297 |
| May-24 2025 | $0.639174 | $0.63587 | $0.657377 | $0.641357 | $28,698,200 | $481,075,341 |
| May-23 2025 | $0.641531 | $0.641216 | $0.717655 | $0.70622 | $49,721,753 | $482,849,790 |
| May-22 2025 | $0.706329 | $0.681647 | $0.709264 | $0.681775 | $40,988,165 | $531,619,762 |
| May-21 2025 | $0.682737 | $0.651667 | $0.688649 | $0.660885 | $50,327,755 | $513,863,559 |
| May-20 2025 | $0.661222 | $0.627843 | $0.668007 | $0.650493 | $39,031,037 | $497,669,948 |
| May-19 2025 | $0.650526 | $0.624597 | $0.684632 | $0.679518 | $58,635,272 | $489,619,802 |
| May-18 2025 | $0.678066 | $0.610803 | $0.678066 | $0.615161 | $51,968,985 | $510,348,029 |
| May-17 2025 | $0.614639 | $0.589316 | $0.641653 | $0.610403 | $47,089,802 | $462,609,620 |
| May-16 2025 | $0.610228 | $0.605158 | $0.642723 | $0.622338 | $33,029,166 | $459,289,553 |
| May-15 2025 | $0.622099 | $0.610757 | $0.672893 | $0.664739 | $48,017,048 | $468,224,114 |