時価総額 $3.25T
0.55%
ボリューム24h $216.98B
-14.41%
BTC % 55.2%
0.52%
ETH % 10.96%
-0.18%
硬貨
34.109
+9
取引所
885
最後の更新
50 秒 前
ApeCoin (APE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.188202 | $0.186407 | $0.194966 | $0.189803 | $26,531,293 | $141,650,973 |
| Jan-21 2026 | $0.189523 | $0.182031 | $0.195671 | $0.18805 | $31,196,992 | $142,645,258 |
| Jan-20 2026 | $0.18825 | $0.187803 | $0.201382 | $0.199418 | $28,443,622 | $141,686,860 |
| Jan-19 2026 | $0.19935 | $0.194889 | $0.210868 | $0.210868 | $40,209,312 | $150,041,466 |
| Jan-18 2026 | $0.212672 | $0.212672 | $0.229514 | $0.226378 | $30,449,879 | $160,068,047 |
| Jan-17 2026 | $0.226505 | $0.21675 | $0.247977 | $0.217653 | $60,209,005 | $170,479,841 |
| Jan-16 2026 | $0.217675 | $0.208855 | $0.21832 | $0.21369 | $17,872,324 | $163,833,966 |
| Jan-15 2026 | $0.213715 | $0.211476 | $0.226259 | $0.223641 | $23,123,183 | $160,853,336 |
| Jan-14 2026 | $0.223618 | $0.221424 | $0.237055 | $0.2365 | $39,375,133 | $168,306,851 |
| Jan-13 2026 | $0.236377 | $0.202282 | $0.250936 | $0.203174 | $39,891,428 | $177,909,816 |
| Jan-12 2026 | $0.203144 | $0.20204 | $0.21214 | $0.207884 | $15,629,485 | $152,896,970 |
| Jan-11 2026 | $0.207757 | $0.205834 | $0.21338 | $0.210418 | $11,205,358 | $156,369,000 |
| Jan-10 2026 | $0.210566 | $0.209919 | $0.215442 | $0.215176 | $12,917,522 | $158,483,212 |
| Jan-09 2026 | $0.215159 | $0.210877 | $0.218884 | $0.214313 | $18,537,402 | $161,939,938 |
| Jan-08 2026 | $0.214282 | $0.20989 | $0.221535 | $0.219268 | $20,497,966 | $161,280,241 |