時価総額 $3.33T
-2.59%
ボリューム24h $405.93B
31.72%
BTC % 54.92%
-0.16%
ETH % 10.9%
-0.27%
硬貨
33.673
+1
取引所
885
最後の更新
39 秒 前
ApeCoin (APE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.344459 | $0.33384 | $0.356356 | $0.353083 | $32,089,630 | $259,257,884 |
| Nov-15 2025 | $0.352973 | $0.348327 | $0.36142 | $0.348327 | $21,389,495 | $265,666,189 |
| Nov-14 2025 | $0.348408 | $0.346007 | $0.363895 | $0.360448 | $44,245,155 | $262,230,400 |
| Nov-13 2025 | $0.360562 | $0.348649 | $0.382294 | $0.372849 | $40,502,725 | $271,377,624 |
| Nov-12 2025 | $0.372605 | $0.365321 | $0.394917 | $0.374765 | $28,993,750 | $280,441,833 |
| Nov-11 2025 | $0.374511 | $0.374511 | $0.409549 | $0.407948 | $31,849,801 | $281,876,413 |
| Nov-10 2025 | $0.407772 | $0.385983 | $0.415431 | $0.394078 | $34,935,894 | $306,910,712 |
| Nov-09 2025 | $0.394155 | $0.378955 | $0.404724 | $0.395825 | $23,454,826 | $296,661,371 |
| Nov-08 2025 | $0.395598 | $0.390935 | $0.419775 | $0.413352 | $32,590,418 | $297,747,509 |
| Nov-07 2025 | $0.412853 | $0.36523 | $0.421407 | $0.36523 | $46,028,058 | $310,734,490 |
| Nov-06 2025 | $0.3648 | $0.353301 | $0.381144 | $0.381144 | $36,019,917 | $274,567,862 |
| Nov-05 2025 | $0.38186 | $0.338007 | $0.38243 | $0.352437 | $43,864,261 | $287,408,143 |
| Nov-04 2025 | $0.353218 | $0.334335 | $0.374855 | $0.366921 | $44,786,307 | $265,850,333 |
| Nov-03 2025 | $0.366669 | $0.358658 | $0.412139 | $0.41182 | $40,417,079 | $275,974,511 |
| Nov-02 2025 | $0.412043 | $0.39706 | $0.416875 | $0.411446 | $20,781,117 | $310,125,165 |