時価総額 $2.54T
4.23%
ボリューム24h $196.66B
-7.4%
BTC % 54.23%
0.53%
ETH % 9.75%
2.25%
硬貨
34.231
+6
取引所
885
最後の更新
3 秒 前
ApeCoin (APE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.127541 | $0.123614 | $0.129793 | $0.123614 | $17,835,398 | $95,994,415 |
| Feb-11 2026 | $0.123368 | $0.120144 | $0.127343 | $0.12477 | $20,385,342 | $92,853,669 |
| Feb-10 2026 | $0.124673 | $0.122889 | $0.128598 | $0.12827 | $16,752,022 | $93,835,503 |
| Feb-09 2026 | $0.128169 | $0.123236 | $0.130215 | $0.127715 | $18,604,679 | $96,467,165 |
| Feb-08 2026 | $0.127708 | $0.126274 | $0.131626 | $0.131626 | $16,136,836 | $96,120,081 |
| Feb-07 2026 | $0.131668 | $0.127668 | $0.134218 | $0.132458 | $23,134,252 | $99,100,537 |
| Feb-06 2026 | $0.132277 | $0.108086 | $0.135727 | $0.119091 | $41,999,957 | $99,559,143 |
| Feb-05 2026 | $0.119082 | $0.118624 | $0.144917 | $0.143832 | $38,433,752 | $89,627,834 |
| Feb-04 2026 | $0.144 | $0.140307 | $0.150114 | $0.145554 | $25,449,758 | $108,382,267 |
| Feb-03 2026 | $0.145212 | $0.137279 | $0.151791 | $0.147631 | $25,379,239 | $109,294,433 |
| Feb-02 2026 | $0.147663 | $0.139806 | $0.150025 | $0.144477 | $25,243,942 | $111,139,043 |
| Feb-01 2026 | $0.144954 | $0.141965 | $0.152897 | $0.149946 | $21,690,567 | $109,100,447 |
| Jan-31 2026 | $0.149884 | $0.138955 | $0.165447 | $0.165211 | $35,205,935 | $112,810,567 |
| Jan-30 2026 | $0.165132 | $0.160212 | $0.170362 | $0.167161 | $27,628,943 | $124,286,902 |
| Jan-29 2026 | $0.167028 | $0.163184 | $0.182422 | $0.182122 | $26,757,244 | $125,714,556 |