時価総額 $2.52T
1.41%
ボリューム24h $194.68B
5.49%
BTC % 53.81%
0.26%
ETH % 10.01%
1.59%
硬貨
34.444
+4
取引所
885
最後の更新
2 分 前
ApeCoin (APE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.083866 | $0.083254 | $0.086613 | $0.083254 | $16,582,602 | $63,122,552 |
| Mar-29 2026 | $0.083161 | $0.083161 | $0.086631 | $0.085953 | $14,067,115 | $62,591,674 |
| Mar-28 2026 | $0.08647 | $0.085506 | $0.087767 | $0.087028 | $11,772,477 | $65,081,976 |
| Mar-27 2026 | $0.087094 | $0.086208 | $0.090355 | $0.087818 | $27,396,375 | $65,551,782 |
| Mar-26 2026 | $0.088001 | $0.086863 | $0.089838 | $0.089838 | $17,134,535 | $66,234,353 |
| Mar-25 2026 | $0.089352 | $0.088843 | $0.091961 | $0.090005 | $16,011,242 | $67,251,200 |
| Mar-24 2026 | $0.08938 | $0.088475 | $0.090795 | $0.090734 | $17,343,114 | $67,272,455 |
| Mar-23 2026 | $0.090538 | $0.087942 | $0.092608 | $0.088376 | $21,193,610 | $68,143,869 |
| Mar-22 2026 | $0.088276 | $0.087715 | $0.091317 | $0.089652 | $20,660,410 | $66,441,471 |
| Mar-21 2026 | $0.093166 | $0.093166 | $0.095187 | $0.094361 | $11,960,086 | $70,122,169 |
| Mar-20 2026 | $0.094118 | $0.093388 | $0.096851 | $0.094645 | $18,203,835 | $70,838,707 |
| Mar-19 2026 | $0.094275 | $0.092371 | $0.095174 | $0.095174 | $18,501,061 | $70,956,580 |
| Mar-18 2026 | $0.095414 | $0.094383 | $0.103272 | $0.102399 | $19,053,681 | $71,813,716 |
| Mar-17 2026 | $0.103017 | $0.101806 | $0.104376 | $0.10422 | $17,625,424 | $77,536,359 |
| Mar-16 2026 | $0.103617 | $0.098892 | $0.104235 | $0.098892 | $19,332,239 | $77,987,977 |