時価総額 $3.30T
-2.72%
ボリューム24h $316.37B
6.41%
BTC % 54.57%
0.16%
ETH % 11.7%
-1.11%
硬貨
33.793
+9
取引所
885
最後の更新
21 秒 前
ApeCoin (APE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.236593 | $0.234637 | $0.24828 | $0.24667 | $28,437,401 | $178,072,451 |
| Dec-09 2025 | $0.247811 | $0.230348 | $0.267693 | $0.237366 | $38,548,780 | $186,515,418 |
| Dec-08 2025 | $0.237312 | $0.226076 | $0.244647 | $0.226076 | $28,561,268 | $178,613,697 |
| Dec-07 2025 | $0.225982 | $0.22253 | $0.23771 | $0.236306 | $24,517,316 | $170,086,355 |
| Dec-06 2025 | $0.236512 | $0.231288 | $0.243992 | $0.231955 | $28,843,570 | $178,011,245 |
| Dec-05 2025 | $0.231976 | $0.221338 | $0.240945 | $0.237475 | $30,591,219 | $174,597,717 |
| Dec-04 2025 | $0.237625 | $0.234617 | $0.252107 | $0.252107 | $26,106,546 | $178,849,041 |
| Dec-03 2025 | $0.252163 | $0.234948 | $0.253689 | $0.245905 | $41,624,749 | $189,790,989 |
| Dec-02 2025 | $0.245742 | $0.234044 | $0.258133 | $0.236702 | $31,322,275 | $184,958,548 |
| Dec-01 2025 | $0.236845 | $0.233621 | $0.256408 | $0.256068 | $42,350,570 | $178,262,053 |
| Nov-30 2025 | $0.256496 | $0.256496 | $0.268008 | $0.267575 | $18,040,669 | $193,052,123 |
| Nov-29 2025 | $0.267616 | $0.265442 | $0.274761 | $0.271338 | $14,591,202 | $201,422,340 |
| Nov-28 2025 | $0.271312 | $0.267207 | $0.281619 | $0.278693 | $23,838,559 | $204,203,690 |
| Nov-27 2025 | $0.278769 | $0.272714 | $0.284957 | $0.280284 | $22,861,646 | $209,816,562 |
| Nov-26 2025 | $0.280349 | $0.269736 | $0.288229 | $0.287909 | $28,313,740 | $211,005,646 |