時価総額 $3.23T
1.55%
ボリューム24h $133.19B
-29.17%
BTC % 54.94%
-0.05%
ETH % 11.28%
-0.08%
硬貨
33.890
+2
取引所
885
最後の更新
2 分 前
ApeCoin (APE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.212771 | $0.196142 | $0.212771 | $0.196441 | $14,070,415 | $160,142,946 |
| Dec-31 2025 | $0.196268 | $0.192475 | $0.200828 | $0.200253 | $16,282,220 | $147,721,861 |
| Dec-30 2025 | $0.200456 | $0.197485 | $0.204748 | $0.19978 | $16,049,209 | $150,874,193 |
| Dec-29 2025 | $0.199683 | $0.199683 | $0.213103 | $0.208491 | $19,706,090 | $150,291,859 |
| Dec-28 2025 | $0.208466 | $0.206563 | $0.214026 | $0.208967 | $15,568,362 | $156,902,762 |
| Dec-27 2025 | $0.208913 | $0.202053 | $0.208913 | $0.203905 | $11,070,324 | $157,239,146 |
| Dec-26 2025 | $0.203839 | $0.197676 | $0.20562 | $0.198018 | $16,111,421 | $153,420,373 |
| Dec-25 2025 | $0.197992 | $0.19776 | $0.211656 | $0.201596 | $23,847,732 | $149,019,327 |
| Dec-24 2025 | $0.201481 | $0.193819 | $0.202043 | $0.198189 | $15,897,975 | $151,645,386 |
| Dec-23 2025 | $0.198282 | $0.192977 | $0.201051 | $0.198117 | $18,975,202 | $149,237,655 |
| Dec-22 2025 | $0.19827 | $0.195399 | $0.203504 | $0.200288 | $19,313,753 | $149,228,366 |
| Dec-21 2025 | $0.20021 | $0.195712 | $0.207534 | $0.206504 | $14,409,356 | $150,688,995 |
| Dec-20 2025 | $0.206528 | $0.202687 | $0.207975 | $0.206706 | $11,691,785 | $155,444,107 |
| Dec-19 2025 | $0.206737 | $0.19343 | $0.207749 | $0.19541 | $22,231,891 | $155,601,341 |
| Dec-18 2025 | $0.19538 | $0.190159 | $0.210564 | $0.199667 | $30,506,498 | $147,053,541 |