時価総額 $4.03T
1.1%
ボリューム24h $175.56B
-74.7%
BTC % 55.17%
-0.16%
ETH % 11.84%
0.25%
硬貨
33.517
+1
取引所
885
最後の更新
3 分 前
ApeCoin (APE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.481316 | $0.433656 | $0.492831 | $0.433656 | $165,241,872 | $362,263,565 |
| Oct-23 2025 | $0.432535 | $0.386444 | $0.433166 | $0.386768 | $41,066,421 | $325,548,760 |
| Oct-22 2025 | $0.386825 | $0.377937 | $0.400449 | $0.394861 | $39,510,892 | $291,144,508 |
| Oct-21 2025 | $0.395144 | $0.390104 | $0.421788 | $0.407057 | $72,923,985 | $297,405,738 |
| Oct-20 2025 | $0.406949 | $0.392724 | $0.419118 | $0.399947 | $41,530,910 | $306,291,202 |
| Oct-19 2025 | $0.399948 | $0.382305 | $0.407327 | $0.386398 | $22,874,906 | $301,021,555 |
| Oct-18 2025 | $0.386223 | $0.379471 | $0.393314 | $0.385289 | $17,671,610 | $290,692,009 |
| Oct-17 2025 | $0.384929 | $0.371901 | $0.40992 | $0.391631 | $68,000,745 | $289,717,758 |
| Oct-16 2025 | $0.390927 | $0.386868 | $0.416769 | $0.403255 | $47,571,495 | $294,232,147 |
| Oct-15 2025 | $0.402957 | $0.397862 | $0.435252 | $0.424661 | $40,699,132 | $303,286,861 |
| Oct-14 2025 | $0.424735 | $0.399621 | $0.449843 | $0.449314 | $64,257,902 | $319,677,645 |
| Oct-13 2025 | $0.449486 | $0.426745 | $0.449887 | $0.428905 | $64,566,594 | $338,306,531 |
| Oct-12 2025 | $0.429592 | $0.36519 | $0.435269 | $0.365678 | $70,407,542 | $323,333,138 |
| Oct-11 2025 | $0.364693 | $0.345022 | $0.396558 | $0.383531 | $92,696,619 | $274,487,052 |
| Oct-10 2025 | $0.38241 | $0.168483 | $0.583503 | $0.565269 | $155,230,756 | $287,821,591 |