時価総額 $2.53T
1.99%
ボリューム24h $214.35B
39%
BTC % 54.35%
0.07%
ETH % 9.65%
1.86%
硬貨
34.321
+6
取引所
885
最後の更新
1 分 前
ApeCoin (APE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.093761 | $0.09243 | $0.094604 | $0.094604 | $14,491,343 | $70,569,517 |
| Mar-07 2026 | $0.094441 | $0.094441 | $0.09987 | $0.09987 | $14,491,357 | $71,081,318 |
| Mar-06 2026 | $0.099683 | $0.097035 | $0.102207 | $0.100258 | $16,246,154 | $75,026,875 |
| Mar-05 2026 | $0.100782 | $0.09921 | $0.103689 | $0.103601 | $20,356,389 | $75,853,839 |
| Mar-04 2026 | $0.104321 | $0.100122 | $0.106516 | $0.100122 | $19,086,654 | $78,517,576 |
| Mar-03 2026 | $0.099967 | $0.098125 | $0.10395 | $0.10395 | $25,282,291 | $75,241,066 |
| Mar-02 2026 | $0.105597 | $0.09987 | $0.108087 | $0.101172 | $28,482,133 | $79,477,805 |
| Mar-01 2026 | $0.101567 | $0.098703 | $0.10678 | $0.103295 | $25,473,039 | $76,445,062 |
| Feb-28 2026 | $0.103454 | $0.093872 | $0.103843 | $0.103195 | $29,722,728 | $77,865,387 |
| Feb-27 2026 | $0.102465 | $0.101983 | $0.109818 | $0.105898 | $20,180,791 | $77,120,842 |
| Feb-26 2026 | $0.106022 | $0.103751 | $0.109803 | $0.109803 | $23,162,028 | $79,797,753 |
| Feb-25 2026 | $0.112286 | $0.101529 | $0.113848 | $0.101529 | $23,478,757 | $84,512,360 |
| Feb-24 2026 | $0.101962 | $0.100773 | $0.10393 | $0.103411 | $15,322,499 | $76,741,887 |
| Feb-23 2026 | $0.103762 | $0.101817 | $0.106713 | $0.106713 | $17,419,787 | $78,097,347 |
| Feb-22 2026 | $0.107217 | $0.105656 | $0.108986 | $0.107608 | $15,939,554 | $80,697,423 |