時価総額 $3.92T
-1.8%
ボリューム24h $378.86B
11.03%
BTC % 55.38%
0.63%
ETH % 11.76%
-0.42%
硬貨
33.571
+9
取引所
885
最後の更新
1 分 前
Apartment (APARTMENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.000000000000064790426472 | $0.00000000000006430356816 | $0.000000000000071102883424 | $0.000000000000066628786318 | - | - |
| Oct-28 2025 | $0.000000000000066628786318 | $0.000000000000040581581759 | $0.000000000000079466675759 | $0.000000000000040581581759 | - | - |
| Oct-27 2025 | $0.000000000000040581581759 | $0.000000000000040581581759 | $0.000000000000040581581759 | $0.000000000000040581581759 | - | - |
| Oct-26 2025 | $0.000000000000040581581759 | $0.000000000000040581581759 | $0.000000000000041215284446 | $0.000000000000041090844383 | - | - |
| Oct-25 2025 | $0.000000000000041090844383 | $0.000000000000039061827379 | $0.000000000000041090844383 | $0.000000000000039061827379 | - | - |
| Oct-24 2025 | $0.000000000000039061827379 | $0.000000000000038746262257 | $0.000000000000039480149064 | $0.000000000000039480149064 | - | - |
| Oct-23 2025 | $0.000000000000039480149064 | $0.000000000000039480149064 | $0.000000000000039480149064 | $0.000000000000039480149064 | - | - |
| Oct-22 2025 | $0.000000000000039480149064 | $0.000000000000039480149064 | $0.000000000000039480149064 | $0.000000000000039480149064 | - | - |
| Oct-21 2025 | $0.000000000000039480149064 | $0.000000000000038701930482 | $0.000000000000041476455902 | $0.000000000000041476455902 | - | - |
| Oct-20 2025 | $0.000000000000041476455902 | $0.000000000000041476455902 | $0.000000000000042200705976 | $0.000000000000042114993481 | - | - |
| Oct-19 2025 | $0.000000000000042114993481 | $0.000000000000041024559993 | $0.000000000000042114993481 | $0.000000000000041024559993 | - | - |
| Oct-18 2025 | $0.000000000000041024559993 | $0.000000000000041024559993 | $0.000000000000046193448875 | $0.000000000000046193448875 | - | - |
| Oct-17 2025 | $0.000000000000046193448875 | $0.000000000000046193448875 | $0.000000000000046193448875 | $0.000000000000046193448875 | - | - |
| Oct-16 2025 | $0.000000000000046193448875 | $0.000000000000046193448875 | $0.000000000000046193448875 | $0.000000000000046193448875 | - | - |
| Oct-15 2025 | $0.000000000000046193448875 | $0.000000000000044384736931 | $0.000000000000046193448875 | $0.000000000000044384736931 | - | - |