時価総額 $3.92T -1.8%
ボリューム24h $378.86B 11.03%
BTC % 55.38% 0.63%
ETH % 11.76% -0.42%
硬貨 33.571 +9
取引所 885
最後の更新 1 分 前
Apartment APARTMENT

Apartment (APARTMENT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-29 2025 $0.000000000000064790426472 $0.00000000000006430356816 $0.000000000000071102883424 $0.000000000000066628786318 - -
Oct-28 2025 $0.000000000000066628786318 $0.000000000000040581581759 $0.000000000000079466675759 $0.000000000000040581581759 - -
Oct-27 2025 $0.000000000000040581581759 $0.000000000000040581581759 $0.000000000000040581581759 $0.000000000000040581581759 - -
Oct-26 2025 $0.000000000000040581581759 $0.000000000000040581581759 $0.000000000000041215284446 $0.000000000000041090844383 - -
Oct-25 2025 $0.000000000000041090844383 $0.000000000000039061827379 $0.000000000000041090844383 $0.000000000000039061827379 - -
Oct-24 2025 $0.000000000000039061827379 $0.000000000000038746262257 $0.000000000000039480149064 $0.000000000000039480149064 - -
Oct-23 2025 $0.000000000000039480149064 $0.000000000000039480149064 $0.000000000000039480149064 $0.000000000000039480149064 - -
Oct-22 2025 $0.000000000000039480149064 $0.000000000000039480149064 $0.000000000000039480149064 $0.000000000000039480149064 - -
Oct-21 2025 $0.000000000000039480149064 $0.000000000000038701930482 $0.000000000000041476455902 $0.000000000000041476455902 - -
Oct-20 2025 $0.000000000000041476455902 $0.000000000000041476455902 $0.000000000000042200705976 $0.000000000000042114993481 - -
Oct-19 2025 $0.000000000000042114993481 $0.000000000000041024559993 $0.000000000000042114993481 $0.000000000000041024559993 - -
Oct-18 2025 $0.000000000000041024559993 $0.000000000000041024559993 $0.000000000000046193448875 $0.000000000000046193448875 - -
Oct-17 2025 $0.000000000000046193448875 $0.000000000000046193448875 $0.000000000000046193448875 $0.000000000000046193448875 - -
Oct-16 2025 $0.000000000000046193448875 $0.000000000000046193448875 $0.000000000000046193448875 $0.000000000000046193448875 - -
Oct-15 2025 $0.000000000000046193448875 $0.000000000000044384736931 $0.000000000000046193448875 $0.000000000000044384736931 - -

Apartment(APARTMENT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、185日間分析、29-04-2025日から。