時価総額 $3.29T
-2.71%
ボリューム24h $311.98B
2.57%
BTC % 54.55%
0.34%
ETH % 11.65%
-2.06%
硬貨
33.800
+10
取引所
885
最後の更新
2 分 前
Apartment (APARTMENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00000000000004478583068 | $0.000000000000040904335112 | $0.00000000000004478583068 | $0.000000000000040904335112 | $140 | - |
| Dec-09 2025 | $0.000000000000041064886815 | $0.000000000000041064886815 | $0.000000000000043032431411 | $0.000000000000042679995501 | - | - |
| Dec-08 2025 | $0.000000000000042679995501 | $0.000000000000037978900328 | $0.000000000000042679995501 | $0.000000000000037978900328 | - | - |
| Dec-07 2025 | $0.000000000000037978900328 | $0.000000000000037978900328 | $0.00000000000004270926414 | $0.00000000000004270926414 | - | - |
| Dec-06 2025 | $0.00000000000004270926414 | $0.00000000000004270926414 | $0.000000000000045860337892 | $0.000000000000045860337892 | - | - |
| Dec-05 2025 | $0.000000000000045860337892 | $0.000000000000037857635972 | $0.000000000000045860337892 | $0.000000000000037857635972 | - | - |
| Dec-04 2025 | $0.000000000000037328858748 | $0.000000000000037328858748 | $0.000000000000037328858748 | $0.000000000000037328858748 | - | - |
| Dec-03 2025 | $0.000000000000037328858748 | $0.00000000000003608835677 | $0.000000000000041285019743 | $0.000000000000041285019743 | - | - |
| Dec-02 2025 | $0.000000000000041285019743 | $0.000000000000035340764463 | $0.000000000000041285019743 | $0.000000000000036158915403 | - | - |
| Dec-01 2025 | $0.000000000000036158915403 | $0.000000000000035925947079 | $0.000000000000038264430454 | $0.000000000000038264430454 | - | - |
| Nov-30 2025 | $0.000000000000038264430454 | $0.00000000000003767744885 | $0.000000000000038264430454 | $0.000000000000037763395816 | - | - |
| Nov-29 2025 | $0.000000000000037622019059 | $0.000000000000036939170499 | $0.000000000000037622019059 | $0.000000000000036939170499 | $38 | - |
| Nov-28 2025 | $0.000000000000036939170499 | $0.000000000000033885340511 | $0.000000000000036939170499 | $0.000000000000033885340511 | - | - |
| Nov-27 2025 | $0.000000000000033885340511 | $0.000000000000033885340511 | $0.00000000000003427613849 | $0.00000000000003427613849 | - | - |
| Nov-26 2025 | $0.00000000000003427613849 | $0.000000000000032061418053 | $0.000000000000034602714499 | $0.000000000000032061418053 | - | - |