時価総額 $3.50T
0.65%
ボリューム24h $142.17B
-34.92%
BTC % 61.07%
-0.4%
ETH % 8.42%
-0.59%
硬貨
32.260
+1
取引所
885
最後の更新
2 分 前
Apartment (APARTMENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.000000000000041949181595 | $0.000000000000041864512074 | $0.000000000000042654830742 | $0.000000000000041864512074 | - | - |
| Jun-26 2025 | $0.000000000000041864512074 | $0.000000000000041864512074 | $0.000000000000046340156982 | $0.000000000000046237039324 | - | - |
| Jun-25 2025 | $0.000000000000046237039324 | $0.000000000000046237039324 | $0.000000000000046469016045 | $0.000000000000046469016045 | - | - |
| Jun-24 2025 | $0.000000000000046469016045 | $0.00000000000004598895963 | $0.00000000000004738451496 | $0.00000000000004738451496 | - | - |
| Jun-23 2025 | $0.00000000000004738451496 | $0.00000000000004167510107 | $0.00000000000004738451496 | $0.00000000000004167510107 | - | - |
| Jun-22 2025 | $0.00000000000004167510107 | $0.00000000000004167510107 | $0.000000000000051660582821 | $0.000000000000051660582821 | - | - |
| Jun-21 2025 | $0.000000000000051660582821 | $0.000000000000044771293352 | $0.000000000000051683995606 | $0.000000000000049372317638 | - | - |
| Jun-20 2025 | $0.000000000000049372317638 | $0.000000000000049372317638 | $0.00000000000005096020783 | $0.00000000000005096020783 | - | - |
| Jun-19 2025 | $0.00000000000005096020783 | $0.00000000000005096020783 | $0.000000000000051477575327 | $0.000000000000051477575327 | - | - |
| Jun-18 2025 | $0.000000000000051477575327 | $0.000000000000051110346162 | $0.000000000000052112571129 | $0.000000000000051110346162 | - | - |
| Jun-17 2025 | $0.000000000000051110346162 | $0.000000000000051110346162 | $0.00000000000005507617831 | $0.00000000000005507617831 | - | - |
| Jun-16 2025 | $0.00000000000005507617831 | $0.000000000000052750603914 | $0.00000000000005507617831 | $0.000000000000052750603914 | - | - |
| Jun-15 2025 | $0.00000000000005243003299 | $0.000000000000047081718901 | $0.00000000000005243003299 | $0.000000000000047081718901 | - | - |
| Jun-14 2025 | $0.000000000000047081718901 | $0.000000000000047081718901 | $0.000000000000050993357283 | $0.000000000000050993357283 | - | - |
| Jun-13 2025 | $0.000000000000050993357283 | $0.000000000000050142830809 | $0.000000000000055692562863 | $0.000000000000055692562863 | - | - |