時価総額 $4.47T
-0.26%
ボリューム24h $391.14B
-24.76%
BTC % 54.94%
0.8%
ETH % 11.85%
-1.94%
硬貨
33.377
+15
取引所
885
最後の更新
2 分 前
Apartment (APARTMENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.000000000000048746290866 | $0.000000000000048746290866 | $0.000000000000050356628684 | $0.000000000000050356628684 | - | - |
| Oct-07 2025 | $0.000000000000050356628684 | $0.000000000000050356628684 | $0.000000000000054931441578 | $0.000000000000054931441578 | - | - |
| Oct-06 2025 | $0.000000000000054931441578 | $0.000000000000053773417697 | $0.000000000000054931441578 | $0.000000000000053773417697 | - | - |
| Oct-05 2025 | $0.000000000000053773417697 | $0.000000000000053773417697 | $0.000000000000055476450499 | $0.000000000000055472633619 | $3 | - |
| Oct-04 2025 | $0.000000000000055472633619 | $0.000000000000055472633619 | $0.000000000000055472633619 | $0.000000000000055472633619 | - | - |
| Oct-03 2025 | $0.000000000000055472633619 | $0.000000000000055472633619 | $0.000000000000056966539062 | $0.000000000000056966539062 | - | - |
| Oct-02 2025 | $0.000000000000056966539062 | $0.00000000000005461336073 | $0.000000000000057520806498 | $0.00000000000005461336073 | - | - |
| Oct-01 2025 | $0.00000000000005461336073 | $0.000000000000045502315904 | $0.00000000000005461336073 | $0.000000000000046102356588 | - | - |
| Sep-30 2025 | $0.000000000000046102356588 | $0.000000000000046102356588 | $0.000000000000048981643449 | $0.000000000000048981643449 | - | - |
| Sep-29 2025 | $0.000000000000048981643449 | $0.000000000000048115711426 | $0.000000000000050366728615 | $0.000000000000048115711426 | - | - |
| Sep-28 2025 | $0.000000000000048115711426 | $0.000000000000047382306492 | $0.000000000000048115711426 | $0.000000000000047382306492 | - | - |
| Sep-27 2025 | $0.000000000000047382306492 | $0.000000000000047382306492 | $0.000000000000047382306492 | $0.000000000000047382306492 | - | - |
| Sep-26 2025 | $0.000000000000047382306492 | $0.000000000000044760471634 | $0.000000000000047382306492 | $0.000000000000044890098146 | - | - |
| Sep-25 2025 | $0.000000000000044890098146 | $0.000000000000044890098146 | $0.000000000000048507853039 | $0.000000000000048507853039 | - | - |
| Sep-24 2025 | $0.000000000000048507853039 | $0.000000000000048507853039 | $0.000000000000048507853039 | $0.000000000000048507853039 | - | - |