時価総額 $3.32T
-0.1%
ボリューム24h $94.69B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
硬貨
34.005
+5
取引所
885
最後の更新
6 秒 前
Apartment (APARTMENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.000000000000048686719513 | $0.000000000000048686719513 | $0.000000000000054243050757 | $0.000000000000054243050757 | - | - |
| Jan-08 2026 | $0.000000000000054243050757 | $0.000000000000054243050757 | $0.000000000000055128512069 | $0.000000000000055128512069 | - | - |
| Jan-07 2026 | $0.000000000000055128512069 | $0.000000000000053708262229 | $0.000000000000056917621267 | $0.000000000000053708262229 | - | - |
| Jan-06 2026 | $0.000000000000053708262229 | $0.000000000000049443552743 | $0.000000000000053708262229 | $0.000000000000049443552743 | - | - |
| Jan-05 2026 | $0.000000000000049443552743 | $0.000000000000049443552743 | $0.000000000000049443552743 | $0.000000000000049443552743 | - | - |
| Jan-04 2026 | $0.000000000000049443552743 | $0.000000000000046911304643 | $0.000000000000049443552743 | $0.000000000000046911304643 | - | - |
| Jan-03 2026 | $0.000000000000046911304643 | $0.000000000000046911304643 | $0.000000000000046911304643 | $0.000000000000046911304643 | - | - |
| Jan-02 2026 | $0.000000000000046911304643 | $0.000000000000046911304643 | $0.000000000000046911304643 | $0.000000000000046911304643 | - | - |
| Jan-01 2026 | $0.000000000000046911304643 | $0.000000000000046911304643 | $0.000000000000046911304643 | $0.000000000000046911304643 | - | - |
| Dec-31 2025 | $0.000000000000046911304643 | $0.000000000000044062488911 | $0.000000000000048092872663 | $0.000000000000044062488911 | - | - |
| Dec-30 2025 | $0.000000000000044062488911 | $0.00000000000004239352225 | $0.000000000000044062488911 | $0.00000000000004239352225 | - | - |
| Dec-29 2025 | $0.00000000000004239352225 | $0.000000000000041301089682 | $0.00000000000004239352225 | $0.000000000000041828450876 | - | - |
| Dec-28 2025 | $0.000000000000041828450876 | $0.000000000000041358847028 | $0.000000000000041828450876 | $0.000000000000041358847028 | - | - |
| Dec-27 2025 | $0.000000000000041358847028 | $0.000000000000041358847028 | $0.000000000000041358847028 | $0.000000000000041358847028 | - | - |
| Dec-26 2025 | $0.000000000000041358847028 | $0.000000000000040057351583 | $0.000000000000041358847028 | $0.000000000000040057351583 | - | - |