時価総額 $2.94T
-2.86%
ボリューム24h $271.28B
-39.07%
BTC % 55.22%
1.25%
ETH % 10.38%
-4.81%
硬貨
34.180
+3
取引所
885
最後の更新
3 分 前
Apartment (APARTMENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00000000000005853479466 | $0.00000000000005766137855 | $0.000000000000058986059894 | $0.000000000000058986059894 | - | - |
| Jan-29 2026 | $0.000000000000058986059894 | $0.000000000000057807990919 | $0.000000000000059853826459 | $0.000000000000059081467641 | - | - |
| Jan-28 2026 | $0.000000000000059081467641 | $0.000000000000053357632601 | $0.000000000000059081467641 | $0.000000000000053357632601 | - | - |
| Jan-27 2026 | $0.000000000000053357632601 | $0.000000000000053357632601 | $0.000000000000053357632601 | $0.000000000000053357632601 | - | - |
| Jan-26 2026 | $0.000000000000053357632601 | $0.000000000000052416009478 | $0.000000000000054706047305 | $0.000000000000054706047305 | - | - |
| Jan-25 2026 | $0.000000000000054706047305 | $0.000000000000054706047305 | $0.000000000000054706047305 | $0.000000000000054706047305 | - | - |
| Jan-24 2026 | $0.000000000000054706047305 | $0.000000000000054706047305 | $0.000000000000055085892018 | $0.000000000000055085892018 | - | - |
| Jan-23 2026 | $0.000000000000055085892018 | $0.000000000000055085892018 | $0.000000000000055592556632 | $0.000000000000055592556632 | - | - |
| Jan-22 2026 | $0.000000000000055592556632 | $0.000000000000055592556632 | $0.000000000000055592556632 | $0.000000000000055592556632 | - | - |
| Jan-21 2026 | $0.000000000000055592556632 | $0.000000000000055592556632 | $0.000000000000056111117927 | $0.000000000000056111117927 | - | - |
| Jan-20 2026 | $0.000000000000056111117927 | $0.000000000000056111117927 | $0.000000000000060750338244 | $0.000000000000060750338244 | $34 | - |
| Jan-19 2026 | $0.000000000000060750338244 | $0.000000000000060750338244 | $0.000000000000066419145426 | $0.000000000000066419145426 | - | - |
| Jan-18 2026 | $0.000000000000066419145426 | $0.000000000000066419145426 | $0.000000000000066419145426 | $0.000000000000066419145426 | - | - |
| Jan-17 2026 | $0.000000000000066419145426 | $0.000000000000066103498815 | $0.000000000000067564360694 | $0.000000000000067564360694 | - | - |
| Jan-16 2026 | $0.000000000000067564360694 | $0.000000000000059717076734 | $0.000000000000067564360694 | $0.000000000000059717076734 | $91 | - |