時価総額 $4.16T
1.66%
ボリューム24h $331.33B
8.92%
BTC % 56.43%
-1.52%
ETH % 10.82%
3.32%
硬貨
32.489
+3
取引所
885
最後の更新
56 秒 前
Apartment (APARTMENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.000000000000060494025162 | $0.000000000000060494025162 | $0.000000000000060494025162 | $0.000000000000060494025162 | - | - |
| Jul-18 2025 | $0.000000000000060494025162 | $0.000000000000059183041263 | $0.000000000000060494025162 | $0.000000000000059183041263 | - | - |
| Jul-17 2025 | $0.000000000000059183041263 | $0.000000000000059183041263 | $0.000000000000059530968909 | $0.000000000000059530968909 | - | - |
| Jul-16 2025 | $0.000000000000059530968909 | $0.000000000000057308445109 | $0.000000000000059530968909 | $0.000000000000057308445109 | - | - |
| Jul-15 2025 | $0.000000000000057308445109 | $0.000000000000057308445109 | $0.000000000000060252897585 | $0.000000000000060252897585 | - | - |
| Jul-14 2025 | $0.000000000000060252897585 | $0.000000000000057731361923 | $0.000000000000060252897585 | $0.000000000000057731361923 | - | - |
| Jul-13 2025 | $0.000000000000057731361923 | $0.000000000000057731361923 | $0.000000000000057848980218 | $0.000000000000057848980218 | - | - |
| Jul-12 2025 | $0.000000000000057848980218 | $0.000000000000057848980218 | $0.000000000000058155111523 | $0.000000000000058155111523 | - | - |
| Jul-11 2025 | $0.000000000000058155111523 | $0.000000000000057288570103 | $0.000000000000059711586244 | $0.000000000000057288570103 | - | - |
| Jul-10 2025 | $0.000000000000057288570103 | $0.000000000000053085992594 | $0.000000000000057288570103 | $0.000000000000055350241819 | $102 | - |
| Jul-09 2025 | $0.000000000000055350241819 | $0.000000000000054840042547 | $0.000000000000055350241819 | $0.000000000000054840042547 | - | - |
| Jul-08 2025 | $0.000000000000054840042547 | $0.000000000000054500513543 | $0.000000000000054840042547 | $0.000000000000054500513543 | - | - |
| Jul-07 2025 | $0.000000000000054500513543 | $0.000000000000054500513543 | $0.000000000000061645882797 | $0.000000000000060930224927 | - | - |
| Jul-06 2025 | $0.000000000000060930224927 | $0.000000000000050605214434 | $0.000000000000068598829186 | $0.000000000000052502805591 | - | - |
| Jul-05 2025 | $0.000000000000052502805591 | $0.000000000000047961952398 | $0.000000000000053123484082 | $0.000000000000047961952398 | - | - |