時価総額 $4.23T
1.85%
ボリューム24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
硬貨
33.104
+14
取引所
885
最後の更新
14 秒 前
Apartment (APARTMENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000051073917201 | $0.000000000000051073917201 | $0.000000000000051073917201 | $0.000000000000051073917201 | - | - |
| Sep-08 2025 | $0.000000000000051073917201 | $0.000000000000049998037474 | $0.000000000000051073917201 | $0.000000000000050986500726 | - | - |
| Sep-07 2025 | $0.000000000000050986500726 | $0.000000000000050986500726 | $0.000000000000053582958421 | $0.000000000000053171258228 | - | - |
| Sep-06 2025 | $0.000000000000053171258228 | $0.000000000000047760889925 | $0.000000000000053429017822 | $0.000000000000047760889925 | $174 | - |
| Sep-05 2025 | $0.000000000000047760889925 | $0.000000000000047760889925 | $0.000000000000047760889925 | $0.000000000000047760889925 | - | - |
| Sep-04 2025 | $0.000000000000047760889925 | $0.000000000000047760889925 | $0.000000000000048556462204 | $0.000000000000047782849447 | - | - |
| Sep-03 2025 | $0.000000000000047782849447 | $0.000000000000047782849447 | $0.000000000000047782849447 | $0.000000000000047782849447 | - | - |
| Sep-02 2025 | $0.000000000000047782849447 | $0.000000000000044937072375 | $0.000000000000047782849447 | $0.000000000000044937072375 | - | - |
| Sep-01 2025 | $0.000000000000044937072375 | $0.00000000000004490642462 | $0.000000000000047213027338 | $0.000000000000047213027338 | - | - |
| Aug-31 2025 | $0.000000000000047213027338 | $0.000000000000045808309325 | $0.000000000000049838453587 | $0.000000000000045808309325 | - | - |
| Aug-30 2025 | $0.000000000000045808309325 | $0.000000000000045315539785 | $0.000000000000047101994278 | $0.000000000000045315539785 | - | - |
| Aug-29 2025 | $0.000000000000045315539785 | $0.000000000000045315539785 | $0.000000000000050448496077 | $0.000000000000050448496077 | - | - |
| Aug-28 2025 | $0.000000000000050448496077 | $0.000000000000050448496077 | $0.000000000000053803690875 | $0.000000000000053803690875 | - | - |
| Aug-27 2025 | $0.000000000000053803690875 | $0.000000000000050259370339 | $0.000000000000053803690875 | $0.000000000000050259370339 | - | - |
| Aug-26 2025 | $0.000000000000050259370339 | $0.000000000000049893908279 | $0.000000000000053695965154 | $0.000000000000053695965154 | - | - |