時価総額 $3.34T
-0.66%
ボリューム24h $361.84B
4.51%
BTC % 54.74%
0.45%
ETH % 10.86%
-1.84%
硬貨
33.685
+5
取引所
885
最後の更新
1 分 前
Apartment (APARTMENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.000000000000030768987159 | $0.000000000000030768987159 | $0.000000000000032293633285 | $0.000000000000032293633285 | - | - |
| Nov-18 2025 | $0.000000000000032293633285 | $0.000000000000032293633285 | $0.000000000000032580077125 | $0.000000000000032580077125 | - | - |
| Nov-17 2025 | $0.000000000000032580077125 | $0.000000000000032580077125 | $0.000000000000032580077125 | $0.000000000000032580077125 | - | - |
| Nov-16 2025 | $0.000000000000032580077125 | $0.000000000000032580077125 | $0.000000000000032580077125 | $0.000000000000032580077125 | - | - |
| Nov-15 2025 | $0.000000000000032580077125 | $0.00000000000003175458231 | $0.000000000000032933618037 | $0.00000000000003175458231 | - | - |
| Nov-14 2025 | $0.00000000000003175458231 | $0.000000000000028998787862 | $0.000000000000037287280053 | $0.000000000000034533634466 | - | - |
| Nov-13 2025 | $0.000000000000034533634466 | $0.000000000000034533634466 | $0.000000000000038358692991 | $0.000000000000038358692991 | $52 | - |
| Nov-12 2025 | $0.000000000000038358692991 | $0.000000000000037441570285 | $0.000000000000041338278163 | $0.000000000000041338278163 | - | - |
| Nov-11 2025 | $0.000000000000041338278163 | $0.000000000000041338278163 | $0.000000000000041338278163 | $0.000000000000041338278163 | - | - |
| Nov-10 2025 | $0.000000000000041338278163 | $0.000000000000038416618369 | $0.000000000000041338278163 | $0.000000000000038416618369 | - | - |
| Nov-09 2025 | $0.000000000000038416618369 | $0.000000000000037170978346 | $0.000000000000042950069721 | $0.000000000000042950069721 | - | - |
| Nov-08 2025 | $0.000000000000042950069721 | $0.000000000000039885253827 | $0.00000000000004313199397 | $0.000000000000039885253827 | - | - |
| Nov-07 2025 | $0.000000000000039885253827 | $0.000000000000036131252044 | $0.000000000000049290963642 | $0.000000000000049290963642 | - | - |
| Nov-06 2025 | $0.000000000000049290963642 | $0.000000000000049290963642 | $0.000000000000050473021433 | $0.000000000000050473021433 | - | - |
| Nov-05 2025 | $0.000000000000050473021433 | $0.000000000000050473021433 | $0.000000000000051617749386 | $0.000000000000051617749386 | - | - |