時価総額 $2.59T
4.95%
ボリューム24h $250.68B
24.96%
BTC % 52.26%
-0.17%
ETH % 9.54%
4.61%
硬貨
34.269
+12
取引所
885
最後の更新
1 分 前
Apartment (APARTMENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.000000000000032719814938 | $0.000000000000032719814938 | $0.000000000000033171715634 | $0.000000000000033171715634 | - | - |
| Feb-23 2026 | $0.000000000000033171715634 | $0.000000000000031153548959 | $0.00000000000003476363522 | $0.00000000000003476363522 | - | - |
| Feb-22 2026 | $0.00000000000003476363522 | $0.000000000000027210344931 | $0.00000000000003476363522 | $0.000000000000027581220873 | - | - |
| Feb-21 2026 | $0.000000000000027581220873 | $0.000000000000027243794388 | $0.000000000000030462560859 | $0.000000000000030462560859 | - | - |
| Feb-20 2026 | $0.000000000000030462560859 | $0.000000000000029368576648 | $0.000000000000030462560859 | $0.000000000000029368576648 | - | - |
| Feb-19 2026 | $0.000000000000029368576648 | $0.000000000000029368576648 | $0.000000000000029668328255 | $0.000000000000029668328255 | - | - |
| Feb-18 2026 | $0.000000000000029668328255 | $0.000000000000029668328255 | $0.000000000000031132607271 | $0.000000000000031132607271 | - | - |
| Feb-17 2026 | $0.000000000000031132607271 | $0.000000000000030958169549 | $0.000000000000031997197238 | $0.000000000000030958169549 | - | - |
| Feb-16 2026 | $0.000000000000030958169549 | $0.000000000000030958169549 | $0.000000000000031799586775 | $0.000000000000031799586775 | - | - |
| Feb-15 2026 | $0.000000000000031799586775 | $0.000000000000031799586775 | $0.000000000000033032043473 | $0.000000000000032402354607 | - | - |
| Feb-14 2026 | $0.000000000000032402354607 | $0.000000000000031114764267 | $0.000000000000032402354607 | $0.000000000000031457774349 | - | - |
| Feb-13 2026 | $0.000000000000031457774349 | $0.000000000000029954162331 | $0.000000000000033660759607 | $0.000000000000033660759607 | - | - |
| Feb-12 2026 | $0.000000000000033660759607 | $0.000000000000033660759607 | $0.000000000000033660759607 | $0.000000000000033660759607 | - | - |
| Feb-11 2026 | $0.000000000000033660759607 | $0.000000000000032480313112 | $0.000000000000034389277749 | $0.000000000000032617563705 | - | - |
| Feb-10 2026 | $0.000000000000032407449564 | $0.000000000000029300687801 | $0.000000000000032407449564 | $0.000000000000030064612675 | $73 | - |