時価総額 $2.73T
-0.6%
ボリューム24h $185.96B
-61.64%
BTC % 54.3%
-0.31%
ETH % 10.28%
0.19%
硬貨
34.345
+4
取引所
885
最後の更新
1 分 前
Apartment (APARTMENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.000000000000034242719268 | $0.000000000000031778364687 | $0.000000000000034242719268 | $0.000000000000031778364687 | - | - |
| Mar-16 2026 | $0.000000000000031778364687 | $0.000000000000031778364687 | $0.000000000000031778364687 | $0.000000000000031778364687 | - | - |
| Mar-15 2026 | $0.000000000000031778364687 | $0.000000000000031750906737 | $0.000000000000032131697272 | $0.000000000000031750906737 | - | - |
| Mar-14 2026 | $0.000000000000031750906737 | $0.000000000000031750906737 | $0.000000000000033134222668 | $0.000000000000033134222668 | - | - |
| Mar-13 2026 | $0.000000000000033134222668 | $0.000000000000031518827118 | $0.000000000000033134222668 | $0.000000000000031518827118 | - | - |
| Mar-12 2026 | $0.000000000000031518827118 | $0.000000000000031518827118 | $0.000000000000031518827118 | $0.000000000000031518827118 | - | - |
| Mar-11 2026 | $0.000000000000031518827118 | $0.000000000000031111247535 | $0.000000000000036441810714 | $0.000000000000036441810714 | $91 | - |
| Mar-10 2026 | $0.000000000000036441810714 | $0.00000000000003482075274 | $0.000000000000037006990048 | $0.00000000000003482075274 | - | - |
| Mar-09 2026 | $0.00000000000003482075274 | $0.00000000000003482075274 | $0.00000000000003482075274 | $0.00000000000003482075274 | - | - |
| Mar-08 2026 | $0.00000000000003482075274 | $0.00000000000003482075274 | $0.00000000000003580233132 | $0.00000000000003580233132 | - | - |
| Mar-07 2026 | $0.00000000000003580233132 | $0.00000000000003580233132 | $0.00000000000003580233132 | $0.00000000000003580233132 | - | - |
| Mar-06 2026 | $0.00000000000003580233132 | $0.000000000000035520245959 | $0.000000000000037335704781 | $0.000000000000035520245959 | - | - |
| Mar-05 2026 | $0.000000000000035520245959 | $0.000000000000035520245959 | $0.000000000000035520245959 | $0.000000000000035520245959 | - | - |
| Mar-04 2026 | $0.000000000000035520245959 | $0.000000000000035520245959 | $0.000000000000035520245959 | $0.000000000000035520245959 | - | - |
| Mar-03 2026 | $0.000000000000035520245959 | $0.000000000000035412394876 | $0.000000000000035520245959 | $0.000000000000035412394876 | - | - |