時価総額 $2.63T
2.52%
ボリューム24h $220.59B
14.47%
BTC % 54.53%
0.49%
ETH % 10.25%
1.75%
硬貨
34.467
+2
取引所
885
最後の更新
3 分 前
Apartment (APARTMENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.000000000000029700257351 | $0.00000000000002885584003 | $0.000000000000029700257351 | $0.00000000000002885584003 | - | - |
| Apr-05 2026 | $0.00000000000002885584003 | $0.00000000000002885584003 | $0.00000000000002885584003 | $0.00000000000002885584003 | - | - |
| Apr-04 2026 | $0.00000000000002885584003 | $0.000000000000028231421144 | $0.00000000000002885584003 | $0.000000000000028231421144 | - | - |
| Apr-03 2026 | $0.000000000000028231421144 | $0.000000000000028231421144 | $0.000000000000028231421144 | $0.000000000000028231421144 | - | - |
| Apr-02 2026 | $0.000000000000028231421144 | $0.000000000000027961006745 | $0.000000000000030071806612 | $0.000000000000030071806612 | - | - |
| Apr-01 2026 | $0.000000000000030071806612 | $0.000000000000030071806612 | $0.000000000000030071806612 | $0.000000000000030071806612 | - | - |
| Mar-31 2026 | $0.000000000000030071806612 | $0.000000000000030071806612 | $0.000000000000030071806612 | $0.000000000000030071806612 | - | - |
| Mar-30 2026 | $0.000000000000030071806612 | $0.000000000000030027887676 | $0.000000000000030594823924 | $0.000000000000030027887676 | - | - |
| Mar-29 2026 | $0.000000000000030027887676 | $0.000000000000030027887676 | $0.000000000000030342020109 | $0.000000000000030342020109 | - | - |
| Mar-28 2026 | $0.000000000000030342020109 | $0.000000000000030342020109 | $0.00000000000003139104491 | $0.00000000000003139104491 | - | - |
| Mar-27 2026 | $0.00000000000003139104491 | $0.00000000000003139104491 | $0.00000000000003139104491 | $0.00000000000003139104491 | - | - |
| Mar-26 2026 | $0.00000000000003139104491 | $0.00000000000003139104491 | $0.00000000000003139104491 | $0.00000000000003139104491 | - | - |
| Mar-25 2026 | $0.00000000000003139104491 | $0.00000000000003139104491 | $0.00000000000003139104491 | $0.00000000000003139104491 | - | - |
| Mar-24 2026 | $0.00000000000003139104491 | $0.00000000000003139104491 | $0.00000000000003139104491 | $0.00000000000003139104491 | - | - |
| Mar-23 2026 | $0.00000000000003139104491 | $0.00000000000003139104491 | $0.000000000000034066953034 | $0.000000000000034066953034 | - | - |