時価総額 $4.09T
-1.79%
ボリューム24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
硬貨
32.838
+13
取引所
885
最後の更新
3 分 前
Anyswap (ANY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.8731 | $1.7628 | $1.8731 | $1.7628 | - | - |
| Aug-19 2025 | $1.7628 | $1.7628 | $1.8784 | $1.8313 | - | - |
| Aug-18 2025 | $1.8313 | $1.8313 | $1.9278 | $1.9278 | - | - |
| Aug-17 2025 | $1.9278 | $1.8933 | $1.9278 | $1.8933 | - | - |
| Aug-16 2025 | $1.8933 | $1.8933 | $1.8933 | $1.8933 | - | - |
| Aug-15 2025 | $1.8933 | $1.8933 | $1.8933 | $1.8933 | - | - |
| Aug-14 2025 | $1.8933 | $1.8784 | $1.8933 | $1.8784 | - | - |
| Aug-13 2025 | $1.8784 | $1.8135 | $1.8784 | $1.8135 | - | - |
| Aug-12 2025 | $1.8135 | $1.7261 | $1.8135 | $1.7261 | - | - |
| Aug-11 2025 | $1.8519 | $1.7726 | $1.8519 | $1.7726 | - | - |
| Aug-10 2025 | $1.7726 | $1.7726 | $1.8261 | $1.8261 | - | - |
| Aug-09 2025 | $1.8261 | $1.7134 | $1.8261 | $1.7134 | - | - |
| Aug-08 2025 | $1.7134 | $1.7134 | $1.7255 | $1.7255 | - | - |
| Aug-07 2025 | $1.7255 | $1.5996 | $1.7255 | $1.6134 | - | - |
| Aug-06 2025 | $1.6134 | $1.5922 | $1.6272 | $1.6042 | $1 | - |