時価総額 $2.56T
1.05%
ボリューム24h $229.48B
1.25%
BTC % 54.58%
0.18%
ETH % 9.58%
-0.73%
硬貨
34.325
+4
取引所
885
最後の更新
1 秒 前
Anyswap (ANY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Mar-08 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Mar-07 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Mar-06 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Mar-05 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Mar-04 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Mar-03 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Mar-02 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Mar-01 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Feb-28 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Feb-27 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Feb-26 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Feb-25 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Feb-24 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Feb-23 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |