時価総額 $4.11T
0.16%
ボリューム24h $277.63B
BTC % 57.14%
0.12%
ETH % 10.51%
-0.76%
硬貨
32.486
+4
取引所
885
最後の更新
1 分 前
Anyswap (ANY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $2.1652 | $2.1652 | $2.1934 | $2.1934 | - | - |
| Jul-17 2025 | $2.1934 | $2.0923 | $2.1934 | $2.0923 | - | - |
| Jul-16 2025 | $2.0923 | $1.9831 | $2.0923 | $1.9831 | - | - |
| Jul-15 2025 | $1.9831 | $1.9831 | $1.9831 | $1.9831 | - | - |
| Jul-14 2025 | $1.9831 | $1.9831 | $2.1612 | $2.0411 | - | - |
| Jul-13 2025 | $2.0411 | $2.0411 | $2.0411 | $2.0411 | - | - |
| Jul-12 2025 | $2.0411 | $2.0411 | $2.0411 | $2.0411 | - | - |
| Jul-11 2025 | $2.0411 | $1.9946 | $2.0411 | $1.9946 | $0 | - |
| Jul-10 2025 | $1.9946 | $1.8291 | $1.9946 | $1.8291 | $0 | - |
| Jul-09 2025 | $1.8291 | $1.7205 | $1.8325 | $1.7205 | $0 | - |
| Jul-08 2025 | $1.7205 | $1.7205 | $1.8159 | $1.8159 | - | - |
| Jul-07 2025 | $1.8159 | $1.8136 | $1.8159 | $1.8136 | - | - |
| Jul-06 2025 | $1.8136 | $1.7509 | $1.8469 | $1.8469 | - | - |
| Jul-05 2025 | $1.8469 | $1.8469 | $1.8469 | $1.8469 | - | - |
| Jul-04 2025 | $1.8469 | $1.8469 | $1.8842 | $1.8842 | - | - |