時価総額 $2.55T
2.13%
ボリューム24h $135.44B
38.02%
BTC % 53.6%
-0.82%
ETH % 12.94%
1.54%
硬貨
29.185
+1
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $4.7290 | $4.5495 | $4.7290 | $4.5495 | $37 | - |
Oct-19 2024 | $4.5558 | $4.5376 | $4.6228 | $4.6228 | $12 | - |
Oct-18 2024 | $4.5562 | $4.5058 | $4.5594 | $4.5058 | $0 | - |
Oct-17 2024 | $4.5058 | $4.5058 | $4.7240 | $4.7240 | $0 | - |
Oct-16 2024 | $4.7240 | $4.6855 | $4.7923 | $4.7918 | $28 | - |
Oct-15 2024 | $4.7918 | $3.1694 | $4.9093 | $4.3400 | $146 | - |
Oct-14 2024 | $4.3400 | $3.1754 | $4.3400 | $3.1756 | $20 | - |
Oct-13 2024 | $3.1755 | $3.1755 | $4.3520 | $4.3520 | - | - |
Oct-12 2024 | $4.3520 | $3.1572 | $4.3520 | $4.3152 | $111 | - |
Oct-11 2024 | $4.3152 | $3.9955 | $4.3152 | $4.0160 | $25 | - |
Oct-10 2024 | $4.0160 | $4.0160 | $4.2027 | $4.2027 | $30 | - |
Oct-09 2024 | $4.2027 | $4.2027 | $4.4825 | $4.2889 | $30 | - |
Oct-08 2024 | $4.2801 | $4.2801 | $4.4020 | $4.3250 | $12 | - |
Oct-07 2024 | $4.3250 | $2.9915 | $4.3250 | $3.9837 | $4 | - |
Oct-06 2024 | $3.9837 | $3.0301 | $3.9837 | $3.0302 | $150 | - |