時価総額 $2.55T
1.96%
ボリューム24h $116.45B
26.28%
BTC % 53.64%
-0.76%
ETH % 13%
1.84%
硬貨
29.185
+1
取引所
885
最後の更新
1 分 前
Anyswap (ANY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $4.5558 | $4.5376 | $4.6228 | $4.6228 | $12 | - |
| Oct-18 2024 | $4.5562 | $4.5058 | $4.5594 | $4.5058 | $0 | - |
| Oct-17 2024 | $4.5058 | $4.5058 | $4.7240 | $4.7240 | $0 | - |
| Oct-16 2024 | $4.7240 | $4.6855 | $4.7923 | $4.7918 | $28 | - |
| Oct-15 2024 | $4.7918 | $3.1694 | $4.9093 | $4.3400 | $146 | - |
| Oct-14 2024 | $4.3400 | $3.1754 | $4.3400 | $3.1756 | $20 | - |
| Oct-13 2024 | $3.1755 | $3.1755 | $4.3520 | $4.3520 | - | - |
| Oct-12 2024 | $4.3520 | $3.1572 | $4.3520 | $4.3152 | $111 | - |
| Oct-11 2024 | $4.3152 | $3.9955 | $4.3152 | $4.0160 | $25 | - |
| Oct-10 2024 | $4.0160 | $4.0160 | $4.2027 | $4.2027 | $30 | - |
| Oct-09 2024 | $4.2027 | $4.2027 | $4.4825 | $4.2889 | $30 | - |
| Oct-08 2024 | $4.2801 | $4.2801 | $4.4020 | $4.3250 | $12 | - |
| Oct-07 2024 | $4.3250 | $2.9915 | $4.3250 | $3.9837 | $4 | - |
| Oct-06 2024 | $3.9837 | $3.0301 | $3.9837 | $3.0302 | $150 | - |
| Oct-05 2024 | $3.0301 | $3.0300 | $4.0604 | $4.0604 | - | - |