時価総額 $3.50T
1.22%
ボリューム24h $141.46B
-36.84%
BTC % 61.03%
-0.36%
ETH % 8.42%
-0.47%
硬貨
32.260
+1
取引所
885
最後の更新
3 分 前
Anypad (APAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00002283 | $0.00002283 | $0.00002283 | $0.00002283 | - | - |
| May-03 2025 | $0.00002283 | $0.00002283 | $0.00002283 | $0.00002283 | - | - |
| May-02 2025 | $0.00002283 | $0.00002283 | $0.00002283 | $0.00002283 | - | - |
| May-01 2025 | $0.00002283 | $0.00002283 | $0.00002283 | $0.00002283 | - | - |
| Apr-30 2025 | $0.00002283 | $0.00002283 | $0.00002283 | $0.00002283 | - | - |
| Apr-29 2025 | $0.00002283 | $0.00002283 | $0.00002283 | $0.00002283 | - | - |
| Apr-28 2025 | $0.00002283 | $0.00002283 | $0.00002331 | $0.00002331 | - | - |
| Apr-27 2025 | $0.00002331 | $0.00002331 | $0.00002331 | $0.00002331 | - | - |
| Apr-26 2025 | $0.00002331 | $0.00002062 | $0.00002331 | $0.00002062 | - | - |
| Apr-25 2025 | $0.00002062 | $0.00002062 | $0.00002062 | $0.00002062 | - | - |
| Apr-24 2025 | $0.00002062 | $0.00002036 | $0.00002066 | $0.00002066 | - | - |
| Apr-23 2025 | $0.00002066 | $0.00002066 | $0.00002066 | $0.00002066 | - | - |
| Apr-22 2025 | $0.00002066 | $0.00002009 | $0.00002066 | $0.00002009 | - | - |
| Apr-21 2025 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | - |
| Apr-20 2025 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | - |