時価総額 $4.46T
-0.71%
ボリューム24h $393.57B
-23.82%
BTC % 54.95%
0.71%
ETH % 11.83%
-2.02%
硬貨
33.377
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-04 2025 | $0.00002283 | $0.00002283 | $0.00002283 | $0.00002283 | - | - |
May-03 2025 | $0.00002283 | $0.00002283 | $0.00002283 | $0.00002283 | - | - |
May-02 2025 | $0.00002283 | $0.00002283 | $0.00002283 | $0.00002283 | - | - |
May-01 2025 | $0.00002283 | $0.00002283 | $0.00002283 | $0.00002283 | - | - |
Apr-30 2025 | $0.00002283 | $0.00002283 | $0.00002283 | $0.00002283 | - | - |
Apr-29 2025 | $0.00002283 | $0.00002283 | $0.00002283 | $0.00002283 | - | - |
Apr-28 2025 | $0.00002283 | $0.00002283 | $0.00002331 | $0.00002331 | - | - |
Apr-27 2025 | $0.00002331 | $0.00002331 | $0.00002331 | $0.00002331 | - | - |
Apr-26 2025 | $0.00002331 | $0.00002062 | $0.00002331 | $0.00002062 | - | - |
Apr-25 2025 | $0.00002062 | $0.00002062 | $0.00002062 | $0.00002062 | - | - |
Apr-24 2025 | $0.00002062 | $0.00002036 | $0.00002066 | $0.00002066 | - | - |
Apr-23 2025 | $0.00002066 | $0.00002066 | $0.00002066 | $0.00002066 | - | - |
Apr-22 2025 | $0.00002066 | $0.00002009 | $0.00002066 | $0.00002009 | - | - |
Apr-21 2025 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | - |
Apr-20 2025 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | - |