時価総額 $2.22T
-2.8%
ボリューム24h $154.49B
-0.16%
BTC % 52.12%
0.21%
ETH % 14.74%
-3.18%
硬貨
28.373
+1
取引所
885
最後の更新
2 分 前
Anypad (APAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00015085 | $0.00014885 | $0.00015203 | $0.00015203 | $179 | - |
| Aug-02 2024 | $0.00015203 | $0.00015203 | $0.00015617 | $0.00015332 | $5 | - |
| Aug-01 2024 | $0.00015332 | $0.00015332 | $0.00018091 | $0.00018091 | $305 | - |
| Jul-31 2024 | $0.00018091 | $0.00018091 | $0.00018519 | $0.00018519 | $43 | - |
| Jul-30 2024 | $0.00018215 | $0.00017857 | $0.00018369 | $0.00018369 | $547 | - |
| Jul-29 2024 | $0.00017712 | $0.00012926 | $0.00017712 | $0.00012926 | $1,415 | - |
| Jul-28 2024 | $0.00012926 | $0.00012926 | $0.00012926 | $0.00012926 | - | - |
| Jul-27 2024 | $0.00012926 | $0.00012753 | $0.00012926 | $0.00012753 | $2 | - |
| Jul-26 2024 | $0.00012753 | $0.00012438 | $0.00012753 | $0.00012438 | $3 | - |
| Jul-25 2024 | $0.00012438 | $0.00012438 | $0.00013082 | $0.00013082 | $10 | - |
| Jul-24 2024 | $0.00013082 | $0.00013082 | $0.00013082 | $0.00013082 | - | - |
| Jul-23 2024 | $0.00013082 | $0.0001262 | $0.00015648 | $0.00015648 | $659 | - |
| Jul-22 2024 | $0.00015454 | $0.00015106 | $0.00015454 | $0.00015252 | $27 | - |
| Jul-21 2024 | $0.00015252 | $0.00013732 | $0.00015264 | $0.00013732 | $223 | - |
| Jul-20 2024 | $0.00013732 | $0.00013391 | $0.00013732 | $0.00013391 | $47 | - |