時価総額 $2.59T
-0.5%
ボリューム24h $90.90B
-25.13%
BTC % 51.98%
-0.15%
ETH % 15.15%
0.85%
硬貨
28.271
+2
取引所
885
最後の更新
1 分 前
Anypad (APAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00012926 | $0.00012753 | $0.00012926 | $0.00012753 | $2 | - |
| Jul-26 2024 | $0.00012753 | $0.00012438 | $0.00012753 | $0.00012438 | $3 | - |
| Jul-25 2024 | $0.00012438 | $0.00012438 | $0.00013082 | $0.00013082 | $10 | - |
| Jul-24 2024 | $0.00013082 | $0.00013082 | $0.00013082 | $0.00013082 | - | - |
| Jul-23 2024 | $0.00013082 | $0.0001262 | $0.00015648 | $0.00015648 | $659 | - |
| Jul-22 2024 | $0.00015454 | $0.00015106 | $0.00015454 | $0.00015252 | $27 | - |
| Jul-21 2024 | $0.00015252 | $0.00013732 | $0.00015264 | $0.00013732 | $223 | - |
| Jul-20 2024 | $0.00013732 | $0.00013391 | $0.00013732 | $0.00013391 | $47 | - |
| Jul-19 2024 | $0.00013391 | $0.00012889 | $0.00013391 | $0.00012889 | $347 | - |
| Jul-18 2024 | $0.00011301 | $0.00011301 | $0.00013191 | $0.00013142 | $265 | - |
| Jul-17 2024 | $0.00013142 | $0.00011289 | $0.00013433 | $0.00013433 | $746 | - |
| Jul-16 2024 | $0.00013122 | $0.00013122 | $0.00013122 | $0.00013122 | - | - |
| Jul-15 2024 | $0.00013122 | $0.00012756 | $0.00013122 | $0.00012756 | $241 | - |
| Jul-14 2024 | $0.00011509 | $0.00011509 | $0.00011546 | $0.00011546 | $3 | - |
| Jul-13 2024 | $0.00011546 | $0.00011395 | $0.00011571 | $0.00011395 | $30 | - |