時価総額 $2.27T
1.06%
ボリューム24h $96.29B
BTC % 52.84%
0.03%
ETH % 13.83%
-0.57%
硬貨
28.429
+5
取引所
885
最後の更新
53 秒 前
Anypad (APAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00021059 | $0.00021059 | $0.00023568 | $0.00023568 | $1,914 | - |
| Aug-08 2024 | $0.00014678 | $0.00013697 | $0.00014678 | $0.00013785 | $2 | - |
| Aug-07 2024 | $0.00014085 | $0.00014085 | $0.00014085 | $0.00014085 | $4 | - |
| Aug-06 2024 | $0.00012407 | $0.00012407 | $0.00012407 | $0.00012407 | - | - |
| Aug-05 2024 | $0.00012407 | $0.00012407 | $0.00014571 | $0.00014571 | $385 | - |
| Aug-04 2024 | $0.00013977 | $0.00013977 | $0.00015085 | $0.00015085 | $8 | - |
| Aug-03 2024 | $0.00015085 | $0.00014885 | $0.00015203 | $0.00015203 | $179 | - |
| Aug-02 2024 | $0.00015203 | $0.00015203 | $0.00015617 | $0.00015332 | $5 | - |
| Aug-01 2024 | $0.00015332 | $0.00015332 | $0.00018091 | $0.00018091 | $305 | - |
| Jul-31 2024 | $0.00018091 | $0.00018091 | $0.00018519 | $0.00018519 | $43 | - |
| Jul-30 2024 | $0.00018215 | $0.00017857 | $0.00018369 | $0.00018369 | $547 | - |
| Jul-29 2024 | $0.00017712 | $0.00012926 | $0.00017712 | $0.00012926 | $1,415 | - |
| Jul-28 2024 | $0.00012926 | $0.00012926 | $0.00012926 | $0.00012926 | - | - |
| Jul-27 2024 | $0.00012926 | $0.00012753 | $0.00012926 | $0.00012753 | $2 | - |
| Jul-26 2024 | $0.00012753 | $0.00012438 | $0.00012753 | $0.00012438 | $3 | - |