時価総額 $2.36T
-1.92%
ボリューム24h $131.24B
22.38%
BTC % 52.69%
0.17%
ETH % 13.68%
-0.51%
硬貨
28.590
+12
取引所
885
最後の更新
24 秒 前
Anypad (APAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00017136 | $0.00017136 | $0.00017223 | $0.00017223 | $5 | - |
| Aug-25 2024 | $0.00017223 | $0.000172 | $0.00018436 | $0.00018436 | $102 | - |
| Aug-24 2024 | $0.00018436 | $0.00018245 | $0.00019329 | $0.00019329 | $69 | - |
| Aug-23 2024 | $0.00019329 | $0.00019276 | $0.00021647 | $0.00021296 | $385 | - |
| Aug-22 2024 | $0.00021296 | $0.00021296 | $0.00022146 | $0.0002145 | $144 | - |
| Aug-21 2024 | $0.0002145 | $0.0002145 | $0.00021759 | $0.00021759 | $28 | - |
| Aug-20 2024 | $0.00021759 | $0.00021482 | $0.00021759 | $0.00021482 | $16 | - |
| Aug-19 2024 | $0.00020457 | $0.00020457 | $0.00020457 | $0.00020457 | - | - |
| Aug-18 2024 | $0.00020731 | $0.00020731 | $0.00020928 | $0.00020928 | $5 | - |
| Aug-17 2024 | $0.00020893 | $0.00020571 | $0.00020893 | $0.00020571 | $36 | - |
| Aug-16 2024 | $0.00020571 | $0.00020488 | $0.00020589 | $0.00020589 | $9 | - |
| Aug-15 2024 | $0.00020589 | $0.00020589 | $0.00020799 | $0.00020799 | $3 | - |
| Aug-14 2024 | $0.00020799 | $0.00020389 | $0.00020799 | $0.00020389 | $3 | - |
| Aug-13 2024 | $0.00020389 | $0.00020389 | $0.00020555 | $0.00020555 | $14 | - |
| Aug-12 2024 | $0.00020561 | $0.00019827 | $0.00020561 | $0.00020065 | $23 | - |