時価総額 $2.23T
-2.87%
ボリューム24h $186.66B
-24.85%
BTC % 53.37%
1.21%
ETH % 12.61%
-1.98%
硬貨
28.984
+21
取引所
885
最後の更新
2 分 前
Anypad (APAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0001046 | $0.0001046 | $0.00011202 | $0.00011202 | $27 | - |
| Oct-01 2024 | $0.00011202 | $0.00011202 | $0.00011223 | $0.00011223 | $15 | - |
| Sep-30 2024 | $0.00011223 | $0.00011223 | $0.00011761 | $0.00011761 | $6 | - |
| Sep-29 2024 | $0.00011761 | $0.00011761 | $0.00011838 | $0.00011838 | $0 | - |
| Sep-28 2024 | $0.00011838 | $0.00011838 | $0.00011838 | $0.00011838 | - | - |
| Sep-27 2024 | $0.00011838 | $0.00011838 | $0.00011885 | $0.00011885 | $5 | - |
| Sep-26 2024 | $0.00011885 | $0.00011356 | $0.00012135 | $0.00012135 | $858 | - |
| Sep-25 2024 | $0.00013439 | $0.00013439 | $0.00013658 | $0.00013658 | $5 | - |
| Sep-24 2024 | $0.00013658 | $0.00013225 | $0.00013658 | $0.00013225 | $5 | - |
| Sep-23 2024 | $0.00013225 | $0.00013225 | $0.00013225 | $0.00013225 | - | - |
| Sep-22 2024 | $0.00013225 | $0.00013225 | $0.00013225 | $0.00013225 | - | - |
| Sep-21 2024 | $0.00013225 | $0.00013062 | $0.00013304 | $0.00013062 | $6 | - |
| Sep-20 2024 | $0.00013062 | $0.00013062 | $0.00013062 | $0.00013062 | - | - |
| Sep-19 2024 | $0.00013062 | $0.00013062 | $0.0001318 | $0.00013092 | $48 | - |
| Sep-18 2024 | $0.00012867 | $0.00012867 | $0.00012867 | $0.00012867 | - | - |