時価総額 $3.23T
-4.29%
ボリューム24h $290.24B
14.17%
BTC % 55%
0.1%
ETH % 11.08%
-3.24%
硬貨
34.079
+17
取引所
885
最後の更新
1 分 前
Anon (ANON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00053207 | $0.00052575 | $0.0005773 | $0.0005773 | - | - |
| Jan-18 2026 | $0.0005773 | $0.0005773 | $0.0005773 | $0.0005773 | - | - |
| Jan-17 2026 | $0.0005773 | $0.00056545 | $0.0005773 | $0.00056545 | - | - |
| Jan-16 2026 | $0.00056545 | $0.00056434 | $0.00060461 | $0.00060461 | - | - |
| Jan-15 2026 | $0.00060461 | $0.00059149 | $0.00060461 | $0.00059149 | - | - |
| Jan-14 2026 | $0.00059149 | $0.00059149 | $0.00060715 | $0.00060715 | - | - |
| Jan-13 2026 | $0.00060715 | $0.00057734 | $0.00060715 | $0.00057734 | - | - |
| Jan-12 2026 | $0.00058812 | $0.00058059 | $0.00058812 | $0.00058399 | - | - |
| Jan-11 2026 | $0.00058399 | $0.00058182 | $0.00059807 | $0.00058628 | - | - |
| Jan-10 2026 | $0.00058628 | $0.00057506 | $0.00059804 | $0.0005932 | - | - |
| Jan-09 2026 | $0.0005932 | $0.00058966 | $0.00063048 | $0.00063048 | - | - |
| Jan-08 2026 | $0.00063048 | $0.00061623 | $0.000632 | $0.0006295 | - | - |
| Jan-07 2026 | $0.00063021 | $0.00062587 | $0.00063309 | $0.00062761 | - | - |
| Jan-06 2026 | $0.00062761 | $0.00062761 | $0.00063687 | $0.00063682 | - | - |
| Jan-05 2026 | $0.00062664 | $0.00061628 | $0.00062671 | $0.00062671 | - | - |