時価総額 $2.53T
-1.12%
ボリューム24h $158.87B
21.68%
BTC % 54.03%
0.31%
ETH % 9.73%
-1.64%
硬貨
34.363
+2
取引所
885
最後の更新
2 分 前
Anon (ANON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00041837 | $0.00041819 | $0.00042597 | $0.00042417 | - | - |
| Mar-21 2026 | $0.00042417 | $0.00041214 | $0.00042417 | $0.00041214 | - | - |
| Mar-20 2026 | $0.00041214 | $0.00040724 | $0.00041214 | $0.00040724 | - | - |
| Mar-19 2026 | $0.00040724 | $0.00040456 | $0.00043575 | $0.00043575 | - | - |
| Mar-18 2026 | $0.00043575 | $0.00042951 | $0.00044441 | $0.00044441 | - | - |
| Mar-17 2026 | $0.00044441 | $0.00044062 | $0.00044601 | $0.00044062 | - | - |
| Mar-16 2026 | $0.00044062 | $0.00042611 | $0.00044223 | $0.00042611 | - | - |
| Mar-15 2026 | $0.00042611 | $0.00042611 | $0.00043285 | $0.00043009 | - | - |
| Mar-14 2026 | $0.00043009 | $0.00042988 | $0.00043485 | $0.00043485 | - | - |
| Mar-13 2026 | $0.00043399 | $0.00043318 | $0.00043645 | $0.00043604 | - | - |
| Mar-12 2026 | $0.00043604 | $0.00043604 | $0.00044585 | $0.00043687 | - | - |
| Mar-11 2026 | $0.00043687 | $0.00043333 | $0.0004395 | $0.0004395 | - | - |
| Mar-10 2026 | $0.0004395 | $0.0004395 | $0.00044575 | $0.00044225 | - | - |
| Mar-09 2026 | $0.00044225 | $0.00043276 | $0.00044225 | $0.00044063 | - | - |
| Mar-08 2026 | $0.00044063 | $0.00043247 | $0.00044282 | $0.00043247 | - | - |