時価総額 $2.61T
-1.8%
ボリューム24h $151.26B
4.64%
BTC % 54.52%
-0.51%
ETH % 10.17%
-0.19%
硬貨
34.482
+2
取引所
885
最後の更新
16 秒 前
Anon (ANON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00050281 | $0.00044658 | $0.00050281 | $0.00044658 | - | - |
| Apr-10 2026 | $0.00044658 | $0.00042051 | $0.00044658 | $0.00042731 | - | - |
| Apr-09 2026 | $0.00042731 | $0.00042005 | $0.00042876 | $0.00042005 | - | - |
| Apr-08 2026 | $0.00042005 | $0.00041103 | $0.00043465 | $0.00041103 | - | - |
| Apr-07 2026 | $0.00041103 | $0.00041103 | $0.00042445 | $0.00042445 | - | - |
| Apr-06 2026 | $0.00042445 | $0.00042445 | $0.00043101 | $0.00042764 | - | - |
| Apr-05 2026 | $0.00042764 | $0.00042764 | $0.00043097 | $0.00043097 | - | - |
| Apr-04 2026 | $0.00043097 | $0.00042319 | $0.00043097 | $0.00042715 | - | - |
| Apr-03 2026 | $0.00042715 | $0.00042192 | $0.00042752 | $0.00042192 | - | - |
| Apr-02 2026 | $0.00042192 | $0.00041634 | $0.00042541 | $0.00042166 | - | - |
| Apr-01 2026 | $0.00042166 | $0.00041761 | $0.00042969 | $0.00041761 | - | - |
| Mar-31 2026 | $0.00042019 | $0.00041469 | $0.0004328 | $0.00041469 | - | - |
| Mar-30 2026 | $0.00041469 | $0.00041469 | $0.00043466 | $0.00042744 | - | - |
| Mar-29 2026 | $0.00042744 | $0.00041572 | $0.00043114 | $0.00043114 | - | - |
| Mar-28 2026 | $0.00043114 | $0.00041634 | $0.00043114 | $0.00041634 | - | - |