時価総額 $2.55T
2.17%
ボリューム24h $122.18B
29.91%
BTC % 53.62%
-0.67%
ETH % 12.97%
1.77%
硬貨
29.185
+1
取引所
885
最後の更新
9 秒 前
Anon (ANON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00426896 | $0.00423044 | $0.004353 | $0.00428966 | $15,057 | - |
| Oct-18 2024 | $0.00428635 | $0.00420837 | $0.00430473 | $0.00420837 | $19,796 | - |
| Oct-17 2024 | $0.0042266 | $0.00420572 | $0.00442065 | $0.00441803 | $43,493 | - |
| Oct-16 2024 | $0.00440006 | $0.00439191 | $0.00454802 | $0.00451029 | $32,035 | - |
| Oct-15 2024 | $0.00448745 | $0.00447202 | $0.00463543 | $0.00459362 | $23,472 | - |
| Oct-14 2024 | $0.00461395 | $0.00449471 | $0.00464149 | $0.00449471 | $32,201 | - |
| Oct-13 2024 | $0.00449719 | $0.00448784 | $0.0046407 | $0.0045543 | $21,132 | - |
| Oct-12 2024 | $0.00454437 | $0.00452708 | $0.00470558 | $0.00465907 | $24,891 | - |
| Oct-11 2024 | $0.00470047 | $0.00460423 | $0.00476893 | $0.00461895 | $27,026 | - |
| Oct-10 2024 | $0.0045277 | $0.00444085 | $0.00457984 | $0.0045613 | $31,334 | - |
| Oct-09 2024 | $0.00456706 | $0.00455339 | $0.00484247 | $0.00479193 | $25,506 | - |
| Oct-08 2024 | $0.00482903 | $0.00478204 | $0.00487704 | $0.0048415 | $19,337 | - |
| Oct-07 2024 | $0.00486825 | $0.00485473 | $0.00496054 | $0.00486911 | $36,363 | - |
| Oct-06 2024 | $0.00486072 | $0.00484305 | $0.00501784 | $0.00498105 | $50,300 | - |
| Oct-05 2024 | $0.00500602 | $0.00496868 | $0.00514873 | $0.00514873 | $21,665 | - |