時価総額 $4.48T
-2.33%
ボリューム24h $474.95B
14.71%
BTC % 54.41%
0.23%
ETH % 12.12%
-2.14%
硬貨
33.356
+19
取引所
885
最後の更新
2 分 前
Analysoor (ZERO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.140525 | $0.131954 | $0.142957 | $0.131954 | $18,822 | - |
| Oct-05 2025 | $0.132088 | $0.132046 | $0.141202 | $0.135367 | $16,459 | - |
| Oct-04 2025 | $0.134107 | $0.13181 | $0.140339 | $0.13854 | $17,704 | - |
| Oct-03 2025 | $0.138589 | $0.135014 | $0.140513 | $0.135251 | $17,622 | - |
| Oct-02 2025 | $0.134047 | $0.12823 | $0.134047 | $0.128244 | $18,354 | - |
| Oct-01 2025 | $0.128158 | $0.122762 | $0.128315 | $0.122859 | $19,262 | - |
| Sep-30 2025 | $0.122869 | $0.11745 | $0.124997 | $0.11745 | $21,944 | - |
| Sep-29 2025 | $0.12382 | $0.117429 | $0.124059 | $0.123866 | $17,626 | - |
| Sep-28 2025 | $0.117356 | $0.113507 | $0.125045 | $0.11873 | $17,928 | - |
| Sep-27 2025 | $0.117869 | $0.114533 | $0.124612 | $0.120348 | $17,211 | - |
| Sep-26 2025 | $0.12032 | $0.111675 | $0.12032 | $0.113348 | $19,000 | - |
| Sep-25 2025 | $0.116173 | $0.116034 | $0.126048 | $0.124323 | $15,144 | - |
| Sep-24 2025 | $0.124265 | $0.121192 | $0.128279 | $0.128171 | $15,390 | - |
| Sep-23 2025 | $0.128201 | $0.121864 | $0.129094 | $0.121864 | $18,068 | - |
| Sep-22 2025 | $0.127231 | $0.127081 | $0.139771 | $0.139402 | $17,759 | - |