時価総額 $2.66T
1.11%
ボリューム24h $192.66B
1.96%
BTC % 54.79%
0.07%
ETH % 10.14%
0.88%
硬貨
34.479
+2
取引所
885
最後の更新
2 分 前
Analysoor (ZERO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.046855 | $0.045647 | $0.048383 | $0.045788 | $10,754 | - |
| Apr-09 2026 | $0.048196 | $0.045238 | $0.048196 | $0.04792 | $10,319 | - |
| Apr-08 2026 | $0.045443 | $0.045246 | $0.048204 | $0.046041 | $10,490 | - |
| Apr-07 2026 | $0.047401 | $0.043946 | $0.047401 | $0.043946 | $10,318 | - |
| Apr-06 2026 | $0.04582 | $0.044289 | $0.046139 | $0.044944 | $9,982 | - |
| Apr-05 2026 | $0.043823 | $0.043823 | $0.046108 | $0.045274 | $9,965 | - |
| Apr-04 2026 | $0.045697 | $0.043476 | $0.046137 | $0.04529 | $9,958 | - |
| Apr-03 2026 | $0.046175 | $0.043824 | $0.04628 | $0.044098 | $10,227 | - |
| Apr-02 2026 | $0.044058 | $0.043496 | $0.047953 | $0.046076 | $10,176 | - |
| Apr-01 2026 | $0.046475 | $0.044937 | $0.048382 | $0.044937 | $9,130 | - |
| Mar-31 2026 | $0.04494 | $0.044936 | $0.047926 | $0.047926 | $9,415 | - |
| Mar-30 2026 | $0.047809 | $0.045124 | $0.047931 | $0.045124 | $10,033 | - |
| Mar-29 2026 | $0.04656 | $0.045057 | $0.048169 | $0.045431 | $9,946 | - |
| Mar-28 2026 | $0.048593 | $0.045217 | $0.048593 | $0.04673 | $10,301 | - |
| Mar-27 2026 | $0.046721 | $0.04546 | $0.051444 | $0.051444 | $10,273 | - |