時価総額 $3.21T
1.02%
ボリューム24h $174.43B
-16.82%
BTC % 55.12%
0.39%
ETH % 11.2%
0.62%
硬貨
33.886
+13
取引所
885
最後の更新
1 分 前
Analysoor (ZERO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.071656 | $0.070204 | $0.07167 | $0.07029 | $11,915 | - |
| Dec-28 2025 | $0.070292 | $0.070126 | $0.070292 | $0.07014 | $11,751 | - |
| Dec-27 2025 | $0.07014 | $0.068517 | $0.070304 | $0.068517 | $11,774 | - |
| Dec-26 2025 | $0.068517 | $0.068508 | $0.06867 | $0.068669 | $12,075 | - |
| Dec-25 2025 | $0.06868 | $0.06852 | $0.06868 | $0.06852 | $11,499 | - |
| Dec-24 2025 | $0.068659 | $0.068522 | $0.068778 | $0.068628 | $11,512 | - |
| Dec-23 2025 | $0.068768 | $0.068665 | $0.069771 | $0.069629 | $13,720 | - |
| Dec-22 2025 | $0.069751 | $0.069591 | $0.072894 | $0.070385 | $11,742 | - |
| Dec-21 2025 | $0.069633 | $0.069632 | $0.069781 | $0.069636 | $11,459 | - |
| Dec-20 2025 | $0.06978 | $0.069624 | $0.069821 | $0.069677 | $11,909 | - |
| Dec-19 2025 | $0.069895 | $0.064363 | $0.069928 | $0.064363 | $12,157 | - |
| Dec-18 2025 | $0.068625 | $0.06853 | $0.071459 | $0.070005 | $11,890 | - |
| Dec-17 2025 | $0.070148 | $0.069626 | $0.074934 | $0.071336 | $12,185 | - |
| Dec-16 2025 | $0.071178 | $0.070787 | $0.072066 | $0.071041 | $11,815 | - |
| Dec-15 2025 | $0.070885 | $0.070885 | $0.074429 | $0.074188 | $11,770 | - |