時価総額 $4.08T
-3.19%
ボリューム24h $373.10B
-2.65%
BTC % 55.21%
0.45%
ETH % 12.24%
-2.2%
硬貨
32.814
+12
取引所
885
最後の更新
2 秒 前
Analysoor (ZERO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.106198 | $0.103129 | $0.113196 | $0.113196 | $21,070 | - |
| Aug-17 2025 | $0.113198 | $0.108767 | $0.113215 | $0.108768 | $19,304 | - |
| Aug-16 2025 | $0.10878 | $0.105549 | $0.110381 | $0.107656 | $11,301 | - |
| Aug-15 2025 | $0.107653 | $0.101412 | $0.114694 | $0.108887 | $7,089 | - |
| Aug-14 2025 | $0.108902 | $0.104819 | $0.12269 | $0.118905 | $13,372 | - |
| Aug-13 2025 | $0.116997 | $0.114451 | $0.12199 | $0.115328 | $9,475 | - |
| Aug-12 2025 | $0.115187 | $0.098925 | $0.115187 | $0.103591 | $14,465 | - |
| Aug-11 2025 | $0.103574 | $0.103574 | $0.120106 | $0.120106 | $23,431 | - |
| Aug-10 2025 | $0.12033 | $0.10528 | $0.12202 | $0.121601 | $14,862 | - |
| Aug-09 2025 | $0.121543 | $0.118488 | $0.121543 | $0.118488 | $13,836 | - |
| Aug-08 2025 | $0.118907 | $0.10118 | $0.121188 | $0.103266 | $12,452 | - |
| Aug-07 2025 | $0.103287 | $0.099958 | $0.105224 | $0.102605 | $40,900 | - |
| Aug-06 2025 | $0.102632 | $0.087846 | $0.10428 | $0.098262 | $81,277 | - |
| Aug-05 2025 | $0.106521 | $0.094979 | $0.106521 | $0.100082 | $90,102 | - |
| Aug-04 2025 | $0.100119 | $0.094047 | $0.101975 | $0.095772 | $122,419 | - |