時価総額 $2.13T
0.38%
ボリューム24h $129.97B
-1.49%
BTC % 52.8%
0%
ETH % 13.55%
0.59%
硬貨
28.688
+10
取引所
885
最後の更新
49 秒 前
Analysoor (ZERO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.122842 | $0.114314 | $0.123577 | $0.115706 | $2,032,212 | - |
| Sep-03 2024 | $0.118868 | $0.117859 | $0.123825 | $0.120422 | $1,646,219 | - |
| Sep-02 2024 | $0.120461 | $0.115475 | $0.123272 | $0.120455 | $1,722,644 | - |
| Sep-01 2024 | $0.12016 | $0.119981 | $0.126386 | $0.125886 | $1,368,841 | - |
| Aug-31 2024 | $0.126375 | $0.123215 | $0.129206 | $0.12502 | $1,475,229 | - |
| Aug-30 2024 | $0.12419 | $0.122922 | $0.128081 | $0.126939 | $1,853,973 | - |
| Aug-29 2024 | $0.126887 | $0.125657 | $0.13756 | $0.131606 | $2,147,485 | - |
| Aug-28 2024 | $0.130846 | $0.127981 | $0.136107 | $0.135022 | $2,507,813 | - |
| Aug-27 2024 | $0.135016 | $0.135016 | $0.144257 | $0.143584 | $2,193,943 | - |
| Aug-26 2024 | $0.142979 | $0.141085 | $0.14782 | $0.145071 | $2,219,906 | - |
| Aug-25 2024 | $0.144007 | $0.140613 | $0.149252 | $0.148762 | $2,166,455 | - |
| Aug-24 2024 | $0.148413 | $0.13831 | $0.149775 | $0.138809 | $2,262,829 | - |
| Aug-23 2024 | $0.137519 | $0.128476 | $0.138705 | $0.131361 | $2,120,064 | - |
| Aug-22 2024 | $0.131588 | $0.127872 | $0.131996 | $0.127964 | $2,115,703 | - |
| Aug-21 2024 | $0.128636 | $0.128052 | $0.133963 | $0.132014 | $1,929,192 | - |