時価総額 $2.23T
-5.46%
ボリューム24h $185.60B
28.46%
BTC % 52.56%
-0.07%
ETH % 13.36%
-2.32%
硬貨
28.615
+24
取引所
885
最後の更新
3 分 前
Analysoor (ZERO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.135016 | $0.135016 | $0.144257 | $0.143584 | $2,193,943 | - |
| Aug-26 2024 | $0.142979 | $0.141085 | $0.14782 | $0.145071 | $2,219,906 | - |
| Aug-25 2024 | $0.144007 | $0.140613 | $0.149252 | $0.148762 | $2,166,455 | - |
| Aug-24 2024 | $0.148413 | $0.13831 | $0.149775 | $0.138809 | $2,262,829 | - |
| Aug-23 2024 | $0.137519 | $0.128476 | $0.138705 | $0.131361 | $2,120,064 | - |
| Aug-22 2024 | $0.131588 | $0.127872 | $0.131996 | $0.127964 | $2,115,703 | - |
| Aug-21 2024 | $0.128636 | $0.128052 | $0.133963 | $0.132014 | $1,929,192 | - |
| Aug-20 2024 | $0.13192 | $0.131365 | $0.135824 | $0.132131 | $1,962,497 | - |
| Aug-19 2024 | $0.13089 | $0.128991 | $0.132648 | $0.132074 | $2,128,334 | - |
| Aug-18 2024 | $0.132771 | $0.130903 | $0.133003 | $0.131822 | $2,058,271 | - |
| Aug-17 2024 | $0.132082 | $0.127733 | $0.132621 | $0.130938 | $2,027,143 | - |
| Aug-16 2024 | $0.130716 | $0.126158 | $0.13468 | $0.129177 | $2,570,714 | - |
| Aug-15 2024 | $0.129477 | $0.126415 | $0.136641 | $0.132155 | $2,530,727 | - |
| Aug-14 2024 | $0.132351 | $0.131365 | $0.136709 | $0.136709 | $2,179,952 | - |
| Aug-13 2024 | $0.136957 | $0.130244 | $0.136957 | $0.130244 | $2,024,803 | - |