時価総額 $2.48T
1.66%
ボリューム24h $111.60B
17.16%
BTC % 54.49%
0.16%
ETH % 12.2%
-0.24%
硬貨
29.299
+13
取引所
885
最後の更新
1 分 前
Analysoor (ZERO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.140702 | $0.134893 | $0.140702 | $0.135037 | $327,374 | - |
| Oct-26 2024 | $0.135224 | $0.126873 | $0.13794 | $0.131384 | $541,000 | - |
| Oct-25 2024 | $0.132069 | $0.132069 | $0.142368 | $0.140817 | $478,136 | - |
| Oct-24 2024 | $0.141117 | $0.135806 | $0.143073 | $0.135806 | $504,677 | - |
| Oct-23 2024 | $0.136685 | $0.130505 | $0.137813 | $0.135262 | $441,317 | - |
| Oct-22 2024 | $0.136428 | $0.130954 | $0.136428 | $0.131903 | $451,149 | - |
| Oct-21 2024 | $0.131549 | $0.129919 | $0.13782 | $0.134013 | $732,673 | - |
| Oct-20 2024 | $0.133313 | $0.125511 | $0.133313 | $0.127774 | $933,377 | - |
| Oct-19 2024 | $0.127419 | $0.125307 | $0.12807 | $0.126946 | $666,828 | - |
| Oct-18 2024 | $0.125925 | $0.121362 | $0.128181 | $0.121987 | $938,706 | - |
| Oct-17 2024 | $0.120606 | $0.120272 | $0.126563 | $0.126563 | $828,039 | - |
| Oct-16 2024 | $0.12677 | $0.123902 | $0.127221 | $0.124489 | $1,462,238 | - |
| Oct-15 2024 | $0.125057 | $0.125057 | $0.129058 | $0.127299 | $935,713 | - |
| Oct-14 2024 | $0.128632 | $0.119682 | $0.132301 | $0.119834 | $1,611,215 | - |
| Oct-13 2024 | $0.119485 | $0.118177 | $0.121055 | $0.120689 | $1,123,982 | - |