時価総額 $2.31T
3.06%
ボリューム24h $142.04B
-33.42%
BTC % 53.35%
-0.3%
ETH % 12.65%
0.39%
硬貨
29.001
+16
取引所
885
最後の更新
1 分 前
Analysoor (ZERO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.118855 | $0.116319 | $0.12259 | $0.121705 | $1,714,464 | - |
| Oct-02 2024 | $0.121718 | $0.120265 | $0.127285 | $0.125651 | $1,921,022 | - |
| Oct-01 2024 | $0.125682 | $0.124387 | $0.137742 | $0.13201 | $2,156,058 | - |
| Sep-30 2024 | $0.133723 | $0.133723 | $0.139671 | $0.137559 | $1,669,474 | - |
| Sep-29 2024 | $0.137787 | $0.134764 | $0.144866 | $0.137066 | $1,283,240 | - |
| Sep-28 2024 | $0.137743 | $0.136841 | $0.142184 | $0.139784 | $1,438,154 | - |
| Sep-27 2024 | $0.13959 | $0.135168 | $0.142105 | $0.13631 | $1,798,228 | - |
| Sep-26 2024 | $0.136324 | $0.129202 | $0.137537 | $0.129235 | $1,705,294 | - |
| Sep-25 2024 | $0.129909 | $0.129909 | $0.135139 | $0.135139 | $1,769,573 | - |
| Sep-24 2024 | $0.134029 | $0.126089 | $0.134029 | $0.127247 | $1,495,348 | - |
| Sep-23 2024 | $0.126017 | $0.124199 | $0.130068 | $0.127206 | $1,739,849 | - |
| Sep-22 2024 | $0.128295 | $0.125262 | $0.131491 | $0.127774 | $1,262,122 | - |
| Sep-21 2024 | $0.127756 | $0.126143 | $0.134795 | $0.127358 | $1,381,035 | - |
| Sep-20 2024 | $0.128862 | $0.124655 | $0.134886 | $0.126514 | $1,737,711 | - |
| Sep-19 2024 | $0.12823 | $0.118698 | $0.130033 | $0.118698 | $1,952,690 | - |