時価総額 $2.20T
-3.68%
ボリューム24h $107.23B
13.81%
BTC % 52.75%
-0.37%
ETH % 14.01%
1.78%
硬貨
28.430
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.139184 | $0.136075 | $0.145288 | $0.140062 | $1,794,104 | - |
Aug-09 2024 | $0.137453 | $0.137453 | $0.147164 | $0.146264 | $2,081,524 | - |
Aug-08 2024 | $0.145 | $0.131572 | $0.147061 | $0.133199 | $1,936,669 | - |
Aug-07 2024 | $0.133205 | $0.127852 | $0.141836 | $0.135503 | $2,091,316 | - |
Aug-06 2024 | $0.138402 | $0.123006 | $0.138402 | $0.123006 | $3,352,275 | - |
Aug-05 2024 | $0.122764 | $0.104439 | $0.130713 | $0.130713 | $3,657,544 | - |
Aug-04 2024 | $0.130563 | $0.127012 | $0.134617 | $0.132948 | $2,260,988 | - |
Aug-03 2024 | $0.132844 | $0.132844 | $0.141361 | $0.139877 | $2,885,810 | - |
Aug-02 2024 | $0.139596 | $0.138451 | $0.152539 | $0.152539 | $3,147,732 | - |
Aug-01 2024 | $0.152406 | $0.14548 | $0.159178 | $0.159178 | $3,090,119 | - |
Jul-31 2024 | $0.159506 | $0.159506 | $0.164145 | $0.160886 | $2,623,396 | - |
Jul-30 2024 | $0.16092 | $0.160685 | $0.164149 | $0.163098 | $2,777,132 | - |
Jul-29 2024 | $0.16302 | $0.16302 | $0.168674 | $0.164512 | $2,444,841 | - |
Jul-28 2024 | $0.165727 | $0.163258 | $0.165727 | $0.164597 | $2,657,041 | - |
Jul-27 2024 | $0.164466 | $0.163142 | $0.16731 | $0.163142 | $2,674,020 | - |