時価総額 €2.39T -1.56%
ボリューム24h €158.44B 24.5%
BTC % 50.97% 0.51%
ETH % 16.02% -0.12%
硬貨 28.164 +15
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-20 2024 €0.00420252 €0.00417529 €0.00424491 €0.00424491 €7,360,656 €177,462,996
Jul-19 2024 €0.00423396 €0.00403604 €0.00424876 €0.00414871 €9,327,820 €178,790,622
Jul-18 2024 €0.00414587 €0.00408645 €0.00430838 €0.00425079 €8,807,153 €175,070,711
Jul-17 2024 €0.0042888 €0.0042888 €0.0044146 €0.00438094 €11,402,814 €181,106,558
Jul-16 2024 €0.0043775 €0.00420239 €0.00439127 €0.00430556 €16,391,690 €184,851,859
Jul-15 2024 €0.00431673 €0.00401827 €0.00433564 €0.00401827 €15,145,911 €182,285,811
Jul-14 2024 €0.00404202 €0.00395347 €0.00404432 €0.00395347 €8,606,158 €170,685,319
Jul-13 2024 €0.00396039 €0.00389887 €0.00396039 €0.00389887 €5,037,016 €167,238,373
Jul-12 2024 €0.0038822 €0.00383446 €0.00393367 €0.00388367 €5,882,318 €163,936,501
Jul-11 2024 €0.00385111 €0.00385111 €0.00401485 €0.00400227 €6,656,505 €162,623,746
Jul-10 2024 €0.00399546 €0.0039607 €0.00405374 €0.003991 €8,552,654 €168,719,319
Jul-09 2024 €0.00398133 €0.00390726 €0.00405897 €0.00394759 €15,143,408 €168,122,784
Jul-08 2024 €0.00391876 €0.00358019 €0.00405563 €0.00388752 €24,023,258 €165,480,355
Jul-07 2024 €0.00397925 €0.00379476 €0.00423479 €0.00395675 €16,793,142 €168,034,586
Jul-06 2024 €0.0039454 €0.00368664 €0.0039454 €0.00370092 €5,566,936 €166,605,231

Amp(AMP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2934日間分析、11-07-2016日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91829 EUR.