時価総額 €2.39T
-1.56%
ボリューム24h €158.44B
24.5%
BTC % 50.97%
0.51%
ETH % 16.02%
-0.12%
硬貨
28.164
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-20 2024 | €0.00420252 | €0.00417529 | €0.00424491 | €0.00424491 | €7,360,656 | €177,462,996 |
Jul-19 2024 | €0.00423396 | €0.00403604 | €0.00424876 | €0.00414871 | €9,327,820 | €178,790,622 |
Jul-18 2024 | €0.00414587 | €0.00408645 | €0.00430838 | €0.00425079 | €8,807,153 | €175,070,711 |
Jul-17 2024 | €0.0042888 | €0.0042888 | €0.0044146 | €0.00438094 | €11,402,814 | €181,106,558 |
Jul-16 2024 | €0.0043775 | €0.00420239 | €0.00439127 | €0.00430556 | €16,391,690 | €184,851,859 |
Jul-15 2024 | €0.00431673 | €0.00401827 | €0.00433564 | €0.00401827 | €15,145,911 | €182,285,811 |
Jul-14 2024 | €0.00404202 | €0.00395347 | €0.00404432 | €0.00395347 | €8,606,158 | €170,685,319 |
Jul-13 2024 | €0.00396039 | €0.00389887 | €0.00396039 | €0.00389887 | €5,037,016 | €167,238,373 |
Jul-12 2024 | €0.0038822 | €0.00383446 | €0.00393367 | €0.00388367 | €5,882,318 | €163,936,501 |
Jul-11 2024 | €0.00385111 | €0.00385111 | €0.00401485 | €0.00400227 | €6,656,505 | €162,623,746 |
Jul-10 2024 | €0.00399546 | €0.0039607 | €0.00405374 | €0.003991 | €8,552,654 | €168,719,319 |
Jul-09 2024 | €0.00398133 | €0.00390726 | €0.00405897 | €0.00394759 | €15,143,408 | €168,122,784 |
Jul-08 2024 | €0.00391876 | €0.00358019 | €0.00405563 | €0.00388752 | €24,023,258 | €165,480,355 |
Jul-07 2024 | €0.00397925 | €0.00379476 | €0.00423479 | €0.00395675 | €16,793,142 | €168,034,586 |
Jul-06 2024 | €0.0039454 | €0.00368664 | €0.0039454 | €0.00370092 | €5,566,936 | €166,605,231 |
Amp(AMP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2934日間分析、11-07-2016日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91829 EUR.