時価総額 $3.24T
-4.34%
ボリューム24h $273.99B
10.69%
BTC % 55.09%
0.3%
ETH % 11.13%
-3.05%
硬貨
34.078
+16
取引所
885
最後の更新
1 分 前
American Shiba (USHIBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.000000000002322545851592 | $0.000000000002294759767643 | $0.000000000002390796035178 | $0.000000000002390796035178 | - | - |
| Jan-18 2026 | $0.000000000002390796035178 | $0.000000000002365110870132 | $0.000000000002418748281228 | $0.000000000002365110870132 | $70 | - |
| Jan-17 2026 | $0.000000000002365110870132 | $0.000000000002365110870132 | $0.00000000000238881746769 | $0.00000000000238881746769 | - | - |
| Jan-16 2026 | $0.00000000000238881746769 | $0.00000000000238881746769 | $0.00000000000238881746769 | $0.00000000000238881746769 | - | - |
| Jan-15 2026 | $0.00000000000238881746769 | $0.000000000002356842537495 | $0.000000000002412629509221 | $0.000000000002412629509221 | $75 | - |
| Jan-14 2026 | $0.000000000002412629509221 | $0.000000000002291559216352 | $0.000000000002412629509221 | $0.000000000002291559216352 | - | - |
| Jan-13 2026 | $0.000000000002291559216352 | $0.000000000002234324364253 | $0.000000000002291559216352 | $0.000000000002234324364253 | - | - |
| Jan-12 2026 | $0.000000000002234324364253 | $0.000000000002225472342187 | $0.000000000002292192690504 | $0.000000000002231998298295 | - | - |
| Jan-11 2026 | $0.000000000002231998298295 | $0.000000000002227646261354 | $0.000000000002253842702666 | $0.000000000002227646261354 | $69 | - |
| Jan-10 2026 | $0.000000000002227646261354 | $0.000000000002226165385581 | $0.000000000002227646261354 | $0.000000000002226165385581 | - | - |
| Jan-09 2026 | $0.000000000002226165385581 | $0.000000000002226165385581 | $0.0000000000022359502818 | $0.0000000000022359502818 | - | - |
| Jan-08 2026 | $0.0000000000022359502818 | $0.0000000000022359502818 | $0.000000000002274541943837 | $0.000000000002274541943837 | - | - |
| Jan-07 2026 | $0.000000000002274541943837 | $0.000000000002270298935693 | $0.000000000002327689528586 | $0.000000000002270298935693 | - | - |
| Jan-06 2026 | $0.000000000002270298935693 | $0.000000000002270298935693 | $0.000000000002270298935693 | $0.000000000002270298935693 | - | - |
| Jan-05 2026 | $0.000000000002270298935693 | $0.000000000002245113437148 | $0.000000000002270298935693 | $0.000000000002245113437148 | - | - |