時価総額 $2.60T
-0.62%
ボリューム24h $148.19B
-11.68%
BTC % 54.46%
-0.31%
ETH % 10.15%
-0.39%
硬貨
34.482
取引所
885
最後の更新
1 分 前
American Shiba (USHIBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.000000000001477862744312 | $0.000000000001477862744312 | $0.000000000001531380612517 | $0.000000000001531380612517 | $0 | - |
| Apr-11 2026 | $0.000000000001531380612517 | $0.000000000001517213795234 | $0.000000000001531380612517 | $0.000000000001517213795234 | - | - |
| Apr-10 2026 | $0.000000000001517213795234 | $0.000000000001485333516061 | $0.000000000001517213795234 | $0.000000000001485333516061 | - | - |
| Apr-09 2026 | $0.000000000001485333516061 | $0.000000000001470249746274 | $0.000000000001525650236308 | $0.000000000001525650236308 | - | - |
| Apr-08 2026 | $0.000000000001525650236308 | $0.000000000001429658349458 | $0.000000000001525650236308 | $0.000000000001429658349458 | - | - |
| Apr-07 2026 | $0.000000000001429658349458 | $0.000000000001406703780634 | $0.000000000001451790408603 | $0.000000000001451790408603 | - | - |
| Apr-06 2026 | $0.000000000001451790408603 | $0.000000000001373888254763 | $0.000000000001451790408603 | $0.000000000001373888254763 | - | - |
| Apr-05 2026 | $0.000000000001373888254763 | $0.000000000001373888254763 | $0.000000000001390662874772 | $0.000000000001390662874772 | - | - |
| Apr-04 2026 | $0.000000000001390662874772 | $0.000000000001390662874772 | $0.000000000001392052707493 | $0.000000000001392052707493 | - | - |
| Apr-03 2026 | $0.000000000001392052707493 | $0.000000000001392052707493 | $0.000000000001392052707493 | $0.000000000001392052707493 | - | - |
| Apr-02 2026 | $0.000000000001392052707493 | $0.000000000001380723059875 | $0.000000000001441474306785 | $0.000000000001441474306785 | - | - |
| Apr-01 2026 | $0.000000000001441474306785 | $0.000000000001441474306785 | $0.000000000001441474306785 | $0.000000000001441474306785 | - | - |
| Mar-31 2026 | $0.000000000001441474306785 | $0.000000000001373014890114 | $0.000000000001441474306785 | $0.000000000001373014890114 | - | - |
| Mar-30 2026 | $0.000000000001373435945822 | $0.000000000001373435945822 | $0.000000000001373435945822 | $0.000000000001373435945822 | - | - |
| Mar-29 2026 | $0.000000000001373435945822 | $0.00000000000135472774921 | $0.000000000001373435945822 | $0.00000000000135472774921 | - | - |