時価総額 $2.52T
-2.21%
ボリューム24h $208.38B
-9.33%
BTC % 54.58%
0.25%
ETH % 9.63%
-2.8%
硬貨
34.215
+12
取引所
885
最後の更新
3 分 前
American Shiba (USHIBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.000000000001459574977049 | $0.000000000001459574977049 | $0.000000000001473305155429 | $0.000000000001473305155429 | - | - |
| Feb-08 2026 | $0.000000000001473305155429 | $0.000000000001446293823928 | $0.000000000001473305155429 | $0.000000000001446293823928 | - | - |
| Feb-07 2026 | $0.000000000001446293823928 | $0.000000000001408644385452 | $0.00000000000147368327846 | $0.00000000000147368327846 | - | - |
| Feb-06 2026 | $0.00000000000147368327846 | $0.00000000000147368327846 | $0.00000000000147368327846 | $0.00000000000147368327846 | - | - |
| Feb-05 2026 | $0.00000000000147368327846 | $0.00000000000147368327846 | $0.000000000001681067924592 | $0.000000000001681067924592 | - | - |
| Feb-04 2026 | $0.000000000001681067924592 | $0.000000000001681067924592 | $0.000000000001681067924592 | $0.000000000001681067924592 | - | - |
| Feb-03 2026 | $0.000000000001681067924592 | $0.000000000001681067924592 | $0.000000000001681067924592 | $0.000000000001681067924592 | - | - |
| Feb-02 2026 | $0.000000000001681067924592 | $0.000000000001681067924592 | $0.00000000000200397864739 | $0.00000000000200397864739 | - | - |
| Feb-01 2026 | $0.00000000000200397864739 | $0.00000000000200397864739 | $0.00000000000200397864739 | $0.00000000000200397864739 | - | - |
| Jan-31 2026 | $0.00000000000200397864739 | $0.00000000000200397864739 | $0.00000000000200397864739 | $0.00000000000200397864739 | - | - |
| Jan-30 2026 | $0.00000000000200397864739 | $0.00000000000200397864739 | $0.00000000000200397864739 | $0.00000000000200397864739 | - | - |
| Jan-29 2026 | $0.00000000000200397864739 | $0.00000000000200397864739 | $0.000000000002148530477294 | $0.000000000002148530477294 | - | - |
| Jan-28 2026 | $0.000000000002148530477294 | $0.000000000002143229406299 | $0.000000000002154752231527 | $0.000000000002143229406299 | - | - |
| Jan-27 2026 | $0.000000000002143229406299 | $0.000000000002143229406299 | $0.000000000002402766652846 | $0.000000000002402766652846 | $1 | - |
| Jan-26 2026 | $0.000000000002402766652846 | $0.000000000002071005132315 | $0.000000000002402766652846 | $0.000000000002119721473523 | $7 | - |