時価総額 $3.30T
-2.58%
ボリューム24h $316.26B
6.32%
BTC % 54.56%
0.18%
ETH % 11.69%
-0.85%
硬貨
33.793
+10
取引所
885
最後の更新
46 秒 前
American Shiba (USHIBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.000000000005590835287882 | $0.000000000005590835287882 | $0.000000000005590835287882 | $0.000000000005590835287882 | - | - |
| Dec-02 2025 | $0.000000000005590835287882 | $0.000000000005590835287882 | $0.000000000005590835287882 | $0.000000000005590835287882 | - | - |
| Oct-28 2025 | $0.000000000005590835287882 | $0.000000000005590835287882 | $0.000000000005590835287882 | $0.000000000005590835287882 | - | - |
| May-02 2025 | $0.000000000005590835287882 | $0.000000000005590835287882 | $0.000000000005590835287882 | $0.000000000005590835287882 | - | - |
| May-01 2025 | $0.000000000005590835287882 | $0.000000000005590835287882 | $0.000000000005590835287882 | $0.000000000005590835287882 | - | - |
| Apr-30 2025 | $0.000000000005590835287882 | $0.000000000005590835287882 | $0.000000000005590835287882 | $0.000000000005590835287882 | - | - |
| Apr-29 2025 | $0.000000000005590835287882 | $0.000000000005590835287882 | $0.000000000005590835287882 | $0.000000000005590835287882 | - | - |
| Apr-28 2025 | $0.000000000005590835287882 | $0.000000000005590835287882 | $0.000000000005590835287882 | $0.000000000005590835287882 | - | - |
| Apr-27 2025 | $0.000000000005590835287882 | $0.000000000005590835287882 | $0.000000000005590835287882 | $0.000000000005590835287882 | - | - |
| Apr-26 2025 | $0.000000000005590835287882 | $0.000000000005590835287882 | $0.000000000005590835287882 | $0.000000000005590835287882 | - | - |
| Apr-25 2025 | $0.000000000005590835287882 | $0.000000000005590835287882 | $0.000000000005650318327375 | $0.000000000005632575613272 | - | - |
| Apr-24 2025 | $0.000000000005632575613272 | $0.000000000005632575613272 | $0.000000000005632575613272 | $0.000000000005632575613272 | - | - |
| Apr-23 2025 | $0.000000000005632575613272 | $0.000000000005580380109411 | $0.000000000005699700073955 | $0.000000000005580380109411 | - | - |
| Apr-22 2025 | $0.000000000005580380109411 | $0.000000000005580380109411 | $0.000000000005580380109411 | $0.000000000005580380109411 | - | - |
| Apr-21 2025 | $0.000000000005580380109411 | $0.000000000005479792686616 | $0.000000000005580380109411 | $0.000000000005479792686616 | - | - |