時価総額 $2.45T
2.52%
ボリューム24h $178.00B
26.07%
BTC % 52.76%
0.28%
ETH % 13.02%
-1.22%
硬貨
28.899
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.000000000009446377028935 | $0.000000000009446377028935 | $0.000000000009620206577206 | $0.000000000009620206577206 | $12 | - |
Sep-25 2024 | $0.000000000009620206577206 | $0.000000000009620206577206 | $0.000000000009620206577206 | $0.000000000009620206577206 | - | - |
Sep-24 2024 | $0.000000000009620206577206 | $0.000000000009620206577206 | $0.000000000009700788777346 | $0.000000000009700788777346 | $3 | - |
Sep-23 2024 | $0.000000000009700788777346 | $0.00000000000907415656239 | $0.000000000009710896172849 | $0.00000000000907415656239 | $27 | - |
Sep-22 2024 | $0.00000000000907415656239 | $0.00000000000907415656239 | $0.00000000000907415656239 | $0.00000000000907415656239 | - | - |
Sep-21 2024 | $0.00000000000907415656239 | $0.00000000000907415656239 | $0.00000000000907415656239 | $0.00000000000907415656239 | - | - |
Sep-20 2024 | $0.00000000000907415656239 | $0.000000000009055793989707 | $0.000000000009446969731354 | $0.000000000009446969731354 | $202 | - |
Sep-19 2024 | $0.000000000009446969731354 | $0.000000000009211846723143 | $0.000000000009446969731354 | $0.000000000009211846723143 | $5 | - |
Sep-18 2024 | $0.000000000009211846723143 | $0.000000000009097561574723 | $0.000000000009211846723143 | $0.000000000009097561574723 | $1 | - |
Sep-17 2024 | $0.000000000009097561574723 | $0.000000000009097561574723 | $0.000000000009264312171629 | $0.000000000009264312171629 | $7 | - |
Sep-16 2024 | $0.000000000009264312171629 | $0.000000000009264312171629 | $0.000000000009264312171629 | $0.000000000009264312171629 | - | - |
Sep-15 2024 | $0.000000000009264312171629 | $0.000000000009264312171629 | $0.000000000009322523679365 | $0.000000000009322523679365 | $31 | - |
Sep-14 2024 | $0.000000000009322523679365 | $0.000000000009322523679365 | $0.000000000009322523679365 | $0.000000000009322523679365 | - | - |
Sep-13 2024 | $0.000000000009322523679365 | $0.000000000009057312654294 | $0.000000000009322523679365 | $0.000000000009076726213818 | $32 | - |
Sep-12 2024 | $0.000000000009076726213818 | $0.000000000008898247086126 | $0.000000000009097737766644 | $0.000000000008898247086126 | $31 | - |