時価総額 $2.47T
-1.97%
ボリューム24h $263.25B
27.8%
BTC % 54.12%
3.12%
ETH % 9.52%
2.52%
硬貨
34.300
+5
取引所
885
最後の更新
1 分 前
American Shiba (USHIBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.000000000001395765851425 | $0.000000000001261077612177 | $0.000000000001395765851425 | $0.000000000001261077612177 | - | - |
| Mar-01 2026 | $0.000000000001261077612177 | $0.000000000001261077612177 | $0.000000000001261077612177 | $0.000000000001261077612177 | - | - |
| Feb-28 2026 | $0.000000000001261077612177 | $0.000000000001261077612177 | $0.000000000001261077612177 | $0.000000000001261077612177 | - | - |
| Feb-27 2026 | $0.000000000001261077612177 | $0.000000000001261077612177 | $0.000000000001261077612177 | $0.000000000001261077612177 | - | - |
| Feb-26 2026 | $0.000000000001261077612177 | $0.000000000001261077612177 | $0.000000000001261077612177 | $0.000000000001261077612177 | - | - |
| Feb-25 2026 | $0.000000000001261077612177 | $0.000000000001261077612177 | $0.000000000001261077612177 | $0.000000000001261077612177 | - | - |
| Feb-24 2026 | $0.000000000001261077612177 | $0.000000000001261077612177 | $0.000000000001261077612177 | $0.000000000001261077612177 | - | - |
| Feb-23 2026 | $0.000000000001261077612177 | $0.000000000001261077612177 | $0.000000000001348605750416 | $0.000000000001348605750416 | $13 | - |
| Feb-22 2026 | $0.000000000001348605750416 | $0.000000000001348605750416 | $0.000000000001348605750416 | $0.000000000001348605750416 | - | - |
| Feb-21 2026 | $0.000000000001348605750416 | $0.000000000001338583534421 | $0.000000000001348605750416 | $0.000000000001338583534421 | - | - |
| Feb-20 2026 | $0.000000000001338583534421 | $0.000000000001328400197535 | $0.000000000001363906061906 | $0.000000000001363906061906 | - | - |
| Feb-19 2026 | $0.000000000001363906061906 | $0.000000000001363906061906 | $0.000000000001408578868524 | $0.000000000001408578868524 | - | - |
| Feb-18 2026 | $0.000000000001408578868524 | $0.000000000001396262146971 | $0.000000000001408578868524 | $0.000000000001396262146971 | - | - |
| Feb-17 2026 | $0.000000000001396262146971 | $0.000000000001396262146971 | $0.000000000001447192951334 | $0.000000000001447192951334 | - | - |
| Feb-16 2026 | $0.000000000001447192951334 | $0.000000000001447192951334 | $0.000000000001447192951334 | $0.000000000001447192951334 | - | - |