時価総額 $4.02T -0.95%
ボリューム24h $338.48B -1.43%
BTC % 54.99% -0.78%
ETH % 11.84% 0.08%
硬貨 33.563 +12
取引所 885
最後の更新 1 分 前
American Shiba USHIBA

American Shiba (USHIBA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-28 2025 $0.000000000005590835287882 $0.000000000005590835287882 $0.000000000005590835287882 $0.000000000005590835287882 - -
May-02 2025 $0.000000000005590835287882 $0.000000000005590835287882 $0.000000000005590835287882 $0.000000000005590835287882 - -
May-01 2025 $0.000000000005590835287882 $0.000000000005590835287882 $0.000000000005590835287882 $0.000000000005590835287882 - -
Apr-30 2025 $0.000000000005590835287882 $0.000000000005590835287882 $0.000000000005590835287882 $0.000000000005590835287882 - -
Apr-29 2025 $0.000000000005590835287882 $0.000000000005590835287882 $0.000000000005590835287882 $0.000000000005590835287882 - -
Apr-28 2025 $0.000000000005590835287882 $0.000000000005590835287882 $0.000000000005590835287882 $0.000000000005590835287882 - -
Apr-27 2025 $0.000000000005590835287882 $0.000000000005590835287882 $0.000000000005590835287882 $0.000000000005590835287882 - -
Apr-26 2025 $0.000000000005590835287882 $0.000000000005590835287882 $0.000000000005590835287882 $0.000000000005590835287882 - -
Apr-25 2025 $0.000000000005590835287882 $0.000000000005590835287882 $0.000000000005650318327375 $0.000000000005632575613272 - -
Apr-24 2025 $0.000000000005632575613272 $0.000000000005632575613272 $0.000000000005632575613272 $0.000000000005632575613272 - -
Apr-23 2025 $0.000000000005632575613272 $0.000000000005580380109411 $0.000000000005699700073955 $0.000000000005580380109411 - -
Apr-22 2025 $0.000000000005580380109411 $0.000000000005580380109411 $0.000000000005580380109411 $0.000000000005580380109411 - -
Apr-21 2025 $0.000000000005580380109411 $0.000000000005479792686616 $0.000000000005580380109411 $0.000000000005479792686616 - -
Apr-20 2025 $0.000000000005479792686616 $0.000000000005479792686616 $0.000000000005479792686616 $0.000000000005479792686616 - -
Apr-19 2025 $0.000000000005479792686616 $0.000000000005362628911874 $0.000000000005479792686616 $0.000000000005362628911874 - -

American Shiba(USHIBA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1445日間分析、15-11-2021日から。